Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLIVE Historical Data

ALV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.00135
-5.78%
$487,080 $31,146
Jul 20, 2022 $0.00144
-0.62%
$516,960 $13,235
Jul 19, 2022 $0.00145
+0.14%
$520,200 $13,039
Jul 18, 2022 $0.00144
+1.76%
$519,480 $10,267
Jul 17, 2022 $0.00142
-4.05%
$511,560 $35,530
Jul 16, 2022 $0.00148
-0.34%
$533,520 $27,789
Jul 15, 2022 $0.00149
-17.85%
$535,320 $106,476
Jul 14, 2022 $0.00181
+37.64%
$651,600 $357,689
Jul 13, 2022 $0.00131
-2.16%
$473,400 $141,906
Jul 12, 2022 $0.00134
+1.36%
$483,840 $97,250
Jul 11, 2022 $0.00133
-17.79%
$477,360 $14,550
Jul 10, 2022 $0.00161
+7.46%
$580,680 $14,634
Jul 9, 2022 $0.0015
-22.71%
$540,360 $47,919
Jul 8, 2022 $0.00194
-8.53%
$699,120 $11,621
Jul 7, 2022 $0.00212
-0.89%
$764,280 $6,781
Jul 6, 2022 $0.00214
-0.46%
$771,120 $6,597
Jul 5, 2022 $0.00215
-4.01%
$774,720 $11,899
Jul 4, 2022 $0.00224
+2.19%
$807,120 $5,177
Jul 3, 2022 $0.00219
-5.02%
$789,840 $12,862
Jul 2, 2022 $0.00231
-3.91%
$831,600 $4,652
Jul 1, 2022 $0.0024
+3.49%
$865,440 $18,605
Jun 30, 2022 $0.00228
-2.36%
$820,440 $34,267
Jun 29, 2022 $0.00233
+2.87%
$839,880 $85,990
Jun 28, 2022 $0.00227
+2.62%
$817,200 $45,849
Jun 27, 2022 $0.00221
+0.05%
$796,320 $54,058
Jun 26, 2022 $0.00221
+4.34%
$795,600 $17,840
Jun 25, 2022 $0.00212
-0.84%
$762,480 $29,328
Jun 24, 2022 $0.00214
+2.49%
$769,320 $22,980
Jun 23, 2022 $0.00208
-0.34%
$749,520 $16,027
Jun 22, 2022 $0.00209
-4.09%
$752,040 $10,761
Jun 21, 2022 $0.00218
+3.62%
$783,720 $12,670
Jun 20, 2022 $0.0021
+4.89%
$756,360 $18,664
Jun 19, 2022 $0.00201
+6.59%
$722,520 $17,367
Jun 18, 2022 $0.00188
-3.14%
$678,240 $12,770
Jun 17, 2022 $0.00193
-2.43%
$693,360 $18,770
Jun 16, 2022 $0.00197
-0.65%
$709,920 $21,328
Jun 15, 2022 $0.00198
+0.15%
$714,600 $35,975
Jun 14, 2022 $0.00198
+15.91%
$713,520 $25,757
Jun 13, 2022 $0.00171
-5.99%
$615,600 $13,270
Jun 12, 2022 $0.00182
-0.38%
$654,840 $12,468
Jun 11, 2022 $0.00182
-9.57%
$656,280 $8,866
Jun 10, 2022 $0.00202
-11.70%
$725,760 $42,053
Jun 9, 2022 $0.00228
-0.48%
$822,240 $25,053
Jun 8, 2022 $0.0023
-2.09%
$826,200 $15,166
Jun 7, 2022 $0.00234
+0.00%
$843,840 $15,034
Jun 6, 2022 $0.00235
-3.21%
$845,640 $21,797
Jun 5, 2022 $0.00243
+0.66%
$874,080 $23,759
Jun 4, 2022 $0.00241
+4.42%
$868,320 $90,979
Jun 3, 2022 $0.00231
+4.81%
$831,600 $29,581
Jun 2, 2022 $0.0022
+3.82%
$792,360 $28,437
Download