ALLIVE Historical Data

ALV
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.00135
-5.78%
$487,080 $31,146
Jul 20, 2022 $0.00144
-0.62%
$516,960 $13,235
Jul 19, 2022 $0.00145
+0.14%
$520,200 $13,039
Jul 18, 2022 $0.00144
+1.76%
$519,480 $10,267
Jul 17, 2022 $0.00142
-4.05%
$511,560 $35,530
Jul 16, 2022 $0.00148
-0.34%
$533,520 $27,789
Jul 15, 2022 $0.00149
-17.85%
$535,320 $106,476
Jul 14, 2022 $0.00181
+37.64%
$651,600 $357,689
Jul 13, 2022 $0.00131
-2.16%
$473,400 $141,906
Jul 12, 2022 $0.00134
+1.36%
$483,840 $97,250
Jul 11, 2022 $0.00133
-17.79%
$477,360 $14,550
Jul 10, 2022 $0.00161
+7.46%
$580,680 $14,634
Jul 9, 2022 $0.0015
-22.71%
$540,360 $47,919
Jul 8, 2022 $0.00194
-8.53%
$699,120 $11,621
Jul 7, 2022 $0.00212
-0.89%
$764,280 $6,781
Jul 6, 2022 $0.00214
-0.46%
$771,120 $6,597
Jul 5, 2022 $0.00215
-4.01%
$774,720 $11,899
Jul 4, 2022 $0.00224
+2.19%
$807,120 $5,177
Jul 3, 2022 $0.00219
-5.02%
$789,840 $12,862
Jul 2, 2022 $0.00231
-3.91%
$831,600 $4,652
Jul 1, 2022 $0.0024
+3.49%
$865,440 $18,605
Jun 30, 2022 $0.00228
-2.36%
$820,440 $34,267
Jun 29, 2022 $0.00233
+2.87%
$839,880 $85,990
Jun 28, 2022 $0.00227
+2.62%
$817,200 $45,849
Jun 27, 2022 $0.00221
+0.05%
$796,320 $54,058
Jun 26, 2022 $0.00221
+4.34%
$795,600 $17,840
Jun 25, 2022 $0.00212
-0.84%
$762,480 $29,328
Jun 24, 2022 $0.00214
+2.49%
$769,320 $22,980
Jun 23, 2022 $0.00208
-0.34%
$749,520 $16,027
Jun 22, 2022 $0.00209
-4.09%
$752,040 $10,761
Jun 21, 2022 $0.00218
+3.62%
$783,720 $12,670
Jun 20, 2022 $0.0021
+4.89%
$756,360 $18,664
Jun 19, 2022 $0.00201
+6.59%
$722,520 $17,367
Jun 18, 2022 $0.00188
-3.14%
$678,240 $12,770
Jun 17, 2022 $0.00193
-2.43%
$693,360 $18,770
Jun 16, 2022 $0.00197
-0.65%
$709,920 $21,328
Jun 15, 2022 $0.00198
+0.15%
$714,600 $35,975
Jun 14, 2022 $0.00198
+15.91%
$713,520 $25,757
Jun 13, 2022 $0.00171
-5.99%
$615,600 $13,270
Jun 12, 2022 $0.00182
-0.38%
$654,840 $12,468
Jun 11, 2022 $0.00182
-9.57%
$656,280 $8,866
Jun 10, 2022 $0.00202
-11.70%
$725,760 $42,053
Jun 9, 2022 $0.00228
-0.48%
$822,240 $25,053
Jun 8, 2022 $0.0023
-2.09%
$826,200 $15,166
Jun 7, 2022 $0.00234
+0.00%
$843,840 $15,034
Jun 6, 2022 $0.00235
-3.21%
$845,640 $21,797
Jun 5, 2022 $0.00243
+0.66%
$874,080 $23,759
Jun 4, 2022 $0.00241
+4.42%
$868,320 $90,979
Jun 3, 2022 $0.00231
+4.81%
$831,600 $29,581
Jun 2, 2022 $0.0022
+3.82%
$792,360 $28,437
Download