ALLIVE Historical Data

ALV
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00135
-4.58%
$ -- $ 67,688
Jul 11 $ 0.00142
-11.90%
$ -- $ 781,190
Jul 4 $ 0.00161
-26.48%
$ -- $ 104,626
Jun 27 $ 0.00219
-0.77%
$ -- $ 256,282
Jun 20 $ 0.00221
+10.33%
$ -- $ 128,270
Jun 13 $ 0.00201
+10.34%
$ -- $ 145,237
Jun 6 $ 0.00182
-25.05%
$ -- $ 140,438
May 30 $ 0.00243
+19.08%
$ -- $ 383,138
May 23 $ 0.00203
+7.51%
$ -- $ 1.22 million
May 16 $ 0.00189
+7.01%
$ -- $ 266,816
May 9 $ 0.00177
-36.44%
$ -- $ 437,257
May 2 $ 0.00278
+11.71%
$ -- $ 371,313
Apr 25 $ 0.00248
-20.71%
$ -- $ 306,208
Apr 18 $ 0.00313
-11.47%
$ -- $ 384,046
Apr 11 $ 0.00354
-5.42%
$ -- $ 477,131
Apr 4 $ 0.00374
+16.64%
$ -- $ 6.81 million
Mar 28 $ 0.00321
+5.32%
$ -- $ 198,505
Mar 21 $ 0.00305
+8.63%
$ -- $ 305,035
Feb 21 $ 0.00241
-9.93%
$ -- $ 138,848
Feb 14 $ 0.00267
-11.76%
$ -- $ 209,493
Feb 7 $ 0.00303
+0.13%
$ 1.09 million $ 723,051
Jan 31 $ 0.00302
+60.49%
$ -- $ 4.33 million
Jan 24 $ 0.00188
-9.43%
$ -- $ 397,284
Jan 17 $ 0.00209
-41.21%
$ -- $ 1.23 million
Jan 10 $ 0.00355
+117.39%
$ -- $ 7.04 million
Jan 3 $ 0.00163
-15.78%
$ -- $ 134,535
Dec 27 $ 0.00194
-10.65%
$ -- $ 296,842
Dec 20 $ 0.00231
-9.14%
$ -- $ 127,172
Dec 13 $ 0.00255
-13.74%
$ -- $ 86,350
Dec 6 $ 0.00295
-0.37%
$ -- $ 100,204
Nov 29 $ 0.00297
-1.43%
$ -- $ 381,571
Nov 22 $ 0.00301
-4.45%
$ -- $ 344,703
Nov 15 $ 0.00315
-10.54%
$ -- $ 736,263
Nov 8 $ 0.00352
-11.58%
$ -- $ 682,406
Nov 1 $ 0.00399
+18.43%
$ -- $ 1.95 million
Oct 25 $ 0.00289
-1.67%
$ -- $ 909,007
Oct 18 $ 0.00294
-21.99%
$ -- $ 685,366
Oct 11 $ 0.00382
+156.17%
$ -- $ 2.92 million
Oct 4 $ 0.00149
+59.70%
$ -- $ 609,718
Sep 27 $ 0.000933
+2.87%
$ -- $ 73,570
Sep 20 $ 0.000894
-20.81%
$ -- $ 53,139
Sep 13 $ 0.00112
+3.99%
$ -- $ 31,384
Sep 6 $ 0.00108
-8.49%
$ -- $ 32,898
Aug 30 $ 0.00118
+3.24%
$ -- $ 183,704
Aug 23 $ 0.00114
-7.18%
$ -- $ 34,211
Aug 16 $ 0.00123
-5.33%
$ -- $ 48,149
Aug 9 $ 0.0013
-1.96%
$ -- $ 67,543
Aug 2 $ 0.00115
+16.11%
$ -- $ 51,922
Jul 26 $ 0.000991
+8.52%
$ -- $ 33,510
Jul 19 $ 0.000913
-6.28%
$ -- $ 51,813
Download