Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLIVE Historical Data

ALV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.00166
+7.79%
$-- $33,580
Mar 30, 2021 $0.00167
+34.60%
$-- $41,000
Mar 29, 2021 $0.00124
-5.88%
$-- $15,161
Mar 28, 2021 $0.00132
-14.71%
$-- $34,725
Mar 27, 2021 $0.00155
+2.84%
$-- $28,251
Mar 26, 2021 $0.00151
+20.41%
$-- $44,281
Mar 25, 2021 $0.00125
-29.75%
$-- $56,873
Mar 24, 2021 $0.00178
+34.28%
$-- $59,389
Mar 23, 2021 $0.00133
+49.10%
$-- $35,429
Mar 22, 2021 $0.00089
+3.11%
$-- $5,906
Mar 21, 2021 $0.000863
+1.58%
$-- $3,328
Mar 20, 2021 $0.00085
+8.98%
$-- $8,772
Mar 19, 2021 $0.00078
-1.45%
$-- $8,042
Mar 18, 2021 $0.000791
+1.17%
$-- $2,421
Mar 17, 2021 $0.000782
+2.27%
$-- $6,541
Mar 16, 2021 $0.000764
-1.10%
$-- $12,038
Mar 15, 2021 $0.000772
-1.79%
$-- $14,952
Mar 14, 2021 $0.000787
-9.50%
$-- $17,616
Mar 13, 2021 $0.00087
+46.86%
$-- $21,982
Mar 12, 2021 $0.000593
+23.62%
$-- $4,224
Mar 11, 2021 $0.000479
-3.79%
$-- $2,860
Mar 10, 2021 $0.000499
-2.63%
$-- $3,013
Mar 9, 2021 $0.000512
-3.98%
$-- $3,902
Mar 8, 2021 $0.000533
-1.33%
$-- $4,210
Mar 7, 2021 $0.000541
-1.72%
$-- $7,929
Mar 6, 2021 $0.00055
+1.52%
$-- $5,363
Mar 5, 2021 $0.000542
+1.87%
$-- $7,856
Mar 4, 2021 $0.000532
+4.17%
$-- $9,917
Mar 3, 2021 $0.000511
-15.10%
$-- $7,222
Mar 2, 2021 $0.000602
-7.59%
$-- $1,432
Mar 1, 2021 $0.000652
+8.24%
$-- $3,983
Feb 28, 2021 $0.000602
-14.29%
$-- $13,826
Feb 27, 2021 $0.000703
+4.28%
$-- $3,271
Feb 26, 2021 $0.000673
+13.60%
$-- $6,296
Feb 25, 2021 $0.000594
-10.39%
$-- $9,419
Feb 24, 2021 $0.000663
+1.22%
$-- $9,225
Feb 23, 2021 $0.000654
-9.71%
$-- $15,503
Feb 22, 2021 $0.000724
-6.54%
$-- $12,904
Feb 21, 2021 $0.000774
-3.63%
$-- $8,580
Feb 20, 2021 $0.000804
-8.93%
$-- $9,916
Feb 19, 2021 $0.000882
+7.49%
$-- $17,167
Feb 18, 2021 $0.000821
+0.63%
$-- $11,845
Feb 17, 2021 $0.000815
+21.23%
$-- $21,384
Feb 16, 2021 $0.000673
+22.31%
$-- $12,326
Feb 15, 2021 $0.00055
-3.67%
$-- $4,000
Feb 14, 2021 $0.000571
-0.32%
$-- $8,465
Feb 13, 2021 $0.000573
+16.36%
$-- $5,789
Feb 12, 2021 $0.000492
+53.19%
$-- $6,288
Feb 11, 2021 $0.000321
+10.47%
$-- $2,349
Feb 10, 2021 $0.00029
+7.34%
$-- $871