Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.00027
+7.17%
$-- $994
Feb 8, 2021 $0.000252
-7.31%
$-- $1,291
Feb 7, 2021 $0.000271
+12.63%
$-- $10,344
Feb 6, 2021 $0.000241
-3.77%
$-- $1,590
Feb 5, 2021 $0.00025
+8.81%
$-- $424
Feb 4, 2021 $0.00023
-3.68%
$-- $501
Feb 3, 2021 $0.000239
-0.30%
$-- $626
Feb 2, 2021 $0.00024
-0.07%
$-- $36
Feb 1, 2021 $0.00024
-4.07%
$-- $5,860
Jan 30, 2021 $0.000259
+3.96%
$-- $9,556
Jan 29, 2021 $0.000249
+8.85%
$-- $296
Jan 28, 2021 $0.000229
-5.06%
$-- $13
Jan 27, 2021 $0.000241
-7.47%
$-- $323
Jan 26, 2021 $0.00026
-3.52%
$-- $753
Jan 24, 2021 $0.000381
-2.54%
$-- $10,702
Jan 23, 2021 $0.00039
+0.06%
$-- $7,315
Jan 22, 2021 $0.00039
+8.64%
$-- $12,759
Jan 21, 2021 $0.000359
+2.49%
$-- $10,524
Jan 20, 2021 $0.00035
-0.06%
$-- $10,616
Jan 19, 2021 $0.00035
+9.36%
$-- $7,315
Jan 18, 2021 $0.00032
-10.97%
$-- $721
Jan 17, 2021 $0.00036
+2.76%
$-- $95
Jan 16, 2021 $0.00035
+9.59%
$-- $1,008
Jan 15, 2021 $0.00032
-3.09%
$-- $10,833
Jan 14, 2021 $0.000329
-13.27%
$-- $5,602
Jan 13, 2021 $0.00038
-7.30%
$-- $3,951
Jan 12, 2021 $0.00041
+13.78%
$-- $13,689
Jan 11, 2021 $0.00036
+33.25%
$-- $13,081
Jan 10, 2021 $0.00027
+12.40%
$-- $7,162
Jan 9, 2021 $0.000241
+14.56%
$-- $7,083
Jan 8, 2021 $0.00021
+5.25%
$-- $6,679
Jan 7, 2021 $0.0002
-5.16%
$-- $44
Jan 6, 2021 $0.00021
-4.65%
$-- $2,480
Jan 5, 2021 $0.000221
-8.02%
$-- $1,352
Jan 4, 2021 $0.00024
-4.04%
$-- $8,383
Jan 3, 2021 $0.00025
+38.86%
$-- $8,347
Jan 2, 2021 $0.00018
-10.17%
$-- $688
Jan 1, 2021 $0.00019
+5.60%
$-- $9,213
Dec 31, 2020 $0.00018
-14.25%
$-- $5,518
Dec 30, 2020 $0.00021
+0.05%
$-- $2
Dec 29, 2020 $0.0002
-8.95%
$-- $8,623
Dec 28, 2020 $0.0002
-0.04%
$-- $561
Dec 27, 2020 $0.0002
+5.38%
$-- $9,792
Dec 26, 2020 $0.00018
-10.02%
$-- $12,385
Dec 25, 2020 $0.00023
+0.05%
$-- $10,385
Dec 24, 2020 $0.00021
-4.55%
$-- $10,824
Dec 23, 2020 $0.000219
-24.25%
$-- $14,131
Dec 22, 2020 $0.0003
+3.35%
$-- $13,947
Dec 21, 2020 $0.0003
+0.02%
$-- $13,492
Dec 20, 2020 $0.00031
-0.04%
$-- $4,159