Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.000341
-5.17%
$-- $6,434
Dec 16, 2020 $0.00032
-3.22%
$-- $450
Dec 15, 2020 $0.00033
-0.02%
$-- $595
Dec 14, 2020 $0.00032
+0.10%
$-- $15
Dec 13, 2020 $0.00032
-0.05%
$-- $2,482
Dec 12, 2020 $0.00031
-3.05%
$-- $4,346
Dec 11, 2020 $0.00032
+0.00%
$-- $8,901
Dec 10, 2020 $0.00033
+3.23%
$-- $10,559
Dec 9, 2020 $0.00032
-2.96%
$-- $11,305
Dec 8, 2020 $0.00032
-5.81%
$-- $8,527
Dec 7, 2020 $0.000359
+33.44%
$-- $28,910
Dec 6, 2020 $0.000269
+12.45%
$-- $12,526
Dec 5, 2020 $0.00025
-3.95%
$-- $11,077
Dec 4, 2020 $0.000259
-0.16%
$-- $2,735
Dec 3, 2020 $0.00026
-7.21%
$-- $6,118
Dec 2, 2020 $0.00028
+3.56%
$-- $9,031
Dec 1, 2020 $0.00028
+0.13%
$-- $5,437
Nov 30, 2020 $0.00029
+0.05%
$-- $19,515
Nov 29, 2020 $0.00029
-3.35%
$-- $18,273
Nov 28, 2020 $0.0003
+6.88%
$-- $6,797
Nov 27, 2020 $0.000281
+3.60%
$-- $430
Nov 26, 2020 $0.000271
-9.83%
$-- $21,398
Nov 25, 2020 $0.0003
-16.64%
$-- $12,997
Nov 24, 2020 $0.00036
+5.92%
$-- $397
Nov 23, 2020 $0.00034
-5.55%
$-- $358
Nov 22, 2020 $0.00036
-12.11%
$-- $15,309
Nov 21, 2020 $0.00041
+7.75%
$-- $21,586
Nov 20, 2020 $0.00038
+18.79%
$-- $18,737
Nov 19, 2020 $0.00032
-13.45%
$-- $1,756
Nov 18, 2020 $0.00037
-9.64%
$-- $1,508
Nov 17, 2020 $0.000409
+17.08%
$-- $17,111
Nov 16, 2020 $0.00035
+5.50%
$-- $2,674
Nov 15, 2020 $0.000331
+0.37%
$-- $797
Nov 14, 2020 $0.00033
+13.91%
$-- $14,246
Nov 13, 2020 $0.00029
+7.47%
$-- $24,773
Nov 12, 2020 $0.00027
+7.86%
$-- $8,096
Nov 11, 2020 $0.00025
-7.42%
$-- $3,158
Nov 10, 2020 $0.00027
+0.06%
$-- $10,389
Nov 9, 2020 $0.00027
-0.03%
$-- $8,412
Nov 8, 2020 $0.00027
-0.07%
$-- $6,193
Nov 7, 2020 $0.00027
+12.54%
$-- $15,034
Nov 6, 2020 $0.00024
+14.28%
$-- $12,796
Nov 5, 2020 $0.00021
-16.01%
$-- $9,063
Nov 4, 2020 $0.00025
-11.12%
$-- $15,268
Nov 3, 2020 $0.000281
-6.32%
$-- $15,415
Nov 2, 2020 $0.0003
+0.12%
$-- $16,169
Nov 1, 2020 $0.0003
-11.73%
$-- $22,094
Oct 31, 2020 $0.00034
+9.54%
$-- $20,391
Oct 30, 2020 $0.00031
-13.91%
$-- $7,005
Oct 29, 2020 $0.00036
+0.01%
$-- $7,427