ALLIVE Historical Data

ALV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00056
+1.62%
$ -- $ 169
Sep 7, 2020 $ 0.000551
-0.03%
$ -- $ 876
Sep 6, 2020 $ 0.000551
-6.93%
$ -- $ 2,278
Sep 5, 2020 $ 0.000591
+0.08%
$ -- $ 855
Sep 4, 2020 $ 0.000591
-1.66%
$ -- $ 1,010
Sep 3, 2020 $ 0.000602
-10.27%
$ -- $ 2,873
Sep 2, 2020 $ 0.000671
-4.00%
$ -- $ 987
Sep 1, 2020 $ 0.000699
-1.70%
$ -- $ 4,556
Aug 31, 2020 $ 0.000711
-3.81%
$ -- $ 2,919
Aug 30, 2020 $ 0.000739
-0.18%
$ -- $ 3,028
Aug 29, 2020 $ 0.000741
-1.32%
$ -- $ 2,330
Aug 28, 2020 $ 0.00075
+8.60%
$ -- $ 63
Aug 27, 2020 $ 0.000691
-6.70%
$ -- $ 365
Aug 26, 2020 $ 0.000741
-1.26%
$ -- $ 1,022
Aug 25, 2020 $ 0.00075
+4.12%
$ -- $ 1,848
Aug 24, 2020 $ 0.000721
-0.02%
$ -- $ 848
Aug 23, 2020 $ 0.000721
-1.39%
$ -- $ 610
Aug 22, 2020 $ 0.000731
-6.16%
$ -- $ 5,436
Aug 21, 2020 $ 0.000779
+2.47%
$ -- $ 398
Aug 20, 2020 $ 0.000761
-3.81%
$ -- $ 3,486
Aug 19, 2020 $ 0.000791
+2.68%
$ -- $ 318
Aug 18, 2020 $ 0.00077
-0.16%
$ -- $ 1,850
Aug 17, 2020 $ 0.000771
-16.57%
$ -- $ 27,215
Aug 16, 2020 $ 0.000923
+2.50%
$ -- $ 453
Aug 15, 2020 $ 0.000901
+3.50%
$ -- $ 1,467
Aug 14, 2020 $ 0.00087
-5.75%
$ -- $ 2,914
Aug 13, 2020 $ 0.000923
+0.28%
$ -- $ 9,581
Aug 12, 2020 $ 0.00092
-4.10%
$ -- $ 10,286
Aug 11, 2020 $ 0.000959
-2.20%
$ -- $ 17,494
Aug 10, 2020 $ 0.00098
-0.08%
$ -- $ 17,422
Aug 9, 2020 $ 0.000988
+2.96%
$ -- $ 48,887
Aug 8, 2020 $ 0.000959
+6.42%
$ -- $ 37,259
Aug 7, 2020 $ 0.000902
+5.07%
$ -- $ 24,231
Aug 6, 2020 $ 0.000858
-1.46%
$ -- $ 14,333
Aug 5, 2020 $ 0.00087
+1.27%
$ -- $ 804
Aug 4, 2020 $ 0.000859
-0.17%
$ -- $ 8,170
Aug 3, 2020 $ 0.000861
+0.09%
$ -- $ 15,430
Aug 2, 2020 $ 0.00086
+2.25%
$ -- $ 17,599
Aug 1, 2020 $ 0.00084
+1.02%
$ -- $ 20,998
Jul 31, 2020 $ 0.000831
-3.48%
$ -- $ 7,650
Jul 30, 2020 $ 0.000861
+3.60%
$ -- $ 28,609
Jul 29, 2020 $ 0.000831
+4.97%
$ -- $ 7,452
Jul 28, 2020 $ 0.000792
-3.55%
$ -- $ 16,088
Jul 27, 2020 $ 0.000821
-2.61%
$ -- $ 23,505
Jul 26, 2020 $ 0.000843
+3.87%
$ -- $ 8,205
Jul 25, 2020 $ 0.000811
-4.51%
$ -- $ 127
Jul 24, 2020 $ 0.000849
-1.45%
$ -- $ 150
Jul 23, 2020 $ 0.000861
+0.93%
$ -- $ 8,874
Jul 22, 2020 $ 0.000855
+3.83%
$ -- $ 2,061
Jul 21, 2020 $ 0.000823
-5.74%
$ -- $ 15,018