ALLIVE Historical Data

ALV Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000701
-2.49%
$ -- $ 452
May 30, 2020 $ 0.000719
+6.98%
$ -- $ 18,432
May 29, 2020 $ 0.000673
+1.54%
$ -- $ 9,910
May 28, 2020 $ 0.000662
+1.65%
$ -- $ 7,681
May 27, 2020 $ 0.000651
-1.44%
$ -- $ 9,862
May 26, 2020 $ 0.000661
-2.61%
$ -- $ 3,615
May 25, 2020 $ 0.000681
+0.27%
$ -- $ 2,293
May 24, 2020 $ 0.000679
-0.41%
$ -- $ 8,607
May 23, 2020 $ 0.000681
+0.05%
$ -- $ 10,472
May 22, 2020 $ 0.000681
-2.81%
$ -- $ 2,238
May 21, 2020 $ 0.000701
+1.57%
$ -- $ 3,399
May 20, 2020 $ 0.00069
-4.15%
$ -- $ 3,164
May 19, 2020 $ 0.00072
-5.30%
$ -- $ 10,088
May 18, 2020 $ 0.00076
+5.52%
$ -- $ 4,009
May 17, 2020 $ 0.000721
+4.49%
$ -- $ 5,141
May 16, 2020 $ 0.00069
-3.24%
$ -- $ 4,068
May 15, 2020 $ 0.000713
-0.76%
$ -- $ 28,709
May 14, 2020 $ 0.000718
-0.01%
$ -- $ 33,982
May 13, 2020 $ 0.000718
-5.60%
$ -- $ 23,501
May 12, 2020 $ 0.000761
+0.05%
$ -- $ 4,395
May 11, 2020 $ 0.000761
-1.32%
$ -- $ 2,544
May 10, 2020 $ 0.000771
-2.72%
$ -- $ 9,966
May 9, 2020 $ 0.000792
+5.38%
$ -- $ 5,280
May 8, 2020 $ 0.000752
-4.95%
$ -- $ 13,651
May 7, 2020 $ 0.00079
-3.81%
$ -- $ 10,950
May 6, 2020 $ 0.000821
+0.38%
$ -- $ 3,471
May 5, 2020 $ 0.000818
+0.92%
$ -- $ 28
May 4, 2020 $ 0.00081
-2.31%
$ -- $ 12,267
May 3, 2020 $ 0.00083
-1.05%
$ -- $ 4,651
May 2, 2020 $ 0.000839
+2.10%
$ -- $ 12,990
May 1, 2020 $ 0.000821
+0.17%
$ -- $ 2,113
Apr 30, 2020 $ 0.00082
-0.24%
$ -- $ 11,385
Apr 29, 2020 $ 0.000822
+6.44%
$ -- $ 14,191
Apr 28, 2020 $ 0.000772
-4.87%
$ -- $ 3,569
Apr 27, 2020 $ 0.000811
+1.43%
$ -- $ 8,706
Apr 26, 2020 $ 0.0008
-2.23%
$ -- $ 2,743
Apr 25, 2020 $ 0.000818
+3.39%
$ -- $ 1,052
Apr 24, 2020 $ 0.000791
-3.99%
$ -- $ 5,139
Apr 23, 2020 $ 0.000824
+6.95%
$ -- $ 14,251
Apr 22, 2020 $ 0.000771
-7.25%
$ -- $ 13,534
Apr 21, 2020 $ 0.000831
+5.32%
$ -- $ 3,532
Apr 20, 2020 $ 0.000789
-6.20%
$ -- $ 7,387
Apr 19, 2020 $ 0.000842
+0.26%
$ -- $ 10,390
Apr 18, 2020 $ 0.00084
+10.32%
$ -- $ 440
Apr 17, 2020 $ 0.000761
-4.90%
$ -- $ 5,230
Apr 16, 2020 $ 0.0008
+1.34%
$ -- $ 10,480
Apr 15, 2020 $ 0.00079
-1.02%
$ -- $ 7,367
Apr 14, 2020 $ 0.000798
+4.98%
$ -- $ 5,432
Apr 13, 2020 $ 0.00076
-5.41%
$ -- $ 2,945
Apr 12, 2020 $ 0.000803
+0.62%
$ -- $ 8,788