Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLIVE Historical Data

ALV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.000701
-2.49%
$-- $452
May 30, 2020 $0.000719
+6.98%
$-- $18,432
May 29, 2020 $0.000673
+1.54%
$-- $9,910
May 28, 2020 $0.000662
+1.65%
$-- $7,681
May 27, 2020 $0.000651
-1.44%
$-- $9,862
May 26, 2020 $0.000661
-2.61%
$-- $3,615
May 25, 2020 $0.000681
+0.27%
$-- $2,293
May 24, 2020 $0.000679
-0.41%
$-- $8,607
May 23, 2020 $0.000681
+0.05%
$-- $10,472
May 22, 2020 $0.000681
-2.81%
$-- $2,238
May 21, 2020 $0.000701
+1.57%
$-- $3,399
May 20, 2020 $0.00069
-4.15%
$-- $3,164
May 19, 2020 $0.00072
-5.30%
$-- $10,088
May 18, 2020 $0.00076
+5.52%
$-- $4,009
May 17, 2020 $0.000721
+4.49%
$-- $5,141
May 16, 2020 $0.00069
-3.24%
$-- $4,068
May 15, 2020 $0.000713
-0.76%
$-- $28,709
May 14, 2020 $0.000718
-0.01%
$-- $33,982
May 13, 2020 $0.000718
-5.60%
$-- $23,501
May 12, 2020 $0.000761
+0.05%
$-- $4,395
May 11, 2020 $0.000761
-1.32%
$-- $2,544
May 10, 2020 $0.000771
-2.72%
$-- $9,966
May 9, 2020 $0.000792
+5.38%
$-- $5,280
May 8, 2020 $0.000752
-4.95%
$-- $13,651
May 7, 2020 $0.00079
-3.81%
$-- $10,950
May 6, 2020 $0.000821
+0.38%
$-- $3,471
May 5, 2020 $0.000818
+0.92%
$-- $28
May 4, 2020 $0.00081
-2.31%
$-- $12,267
May 3, 2020 $0.00083
-1.05%
$-- $4,651
May 2, 2020 $0.000839
+2.10%
$-- $12,990
May 1, 2020 $0.000821
+0.17%
$-- $2,113
Apr 30, 2020 $0.00082
-0.24%
$-- $11,385
Apr 29, 2020 $0.000822
+6.44%
$-- $14,191
Apr 28, 2020 $0.000772
-4.87%
$-- $3,569
Apr 27, 2020 $0.000811
+1.43%
$-- $8,706
Apr 26, 2020 $0.0008
-2.23%
$-- $2,743
Apr 25, 2020 $0.000818
+3.39%
$-- $1,052
Apr 24, 2020 $0.000791
-3.99%
$-- $5,139
Apr 23, 2020 $0.000824
+6.95%
$-- $14,251
Apr 22, 2020 $0.000771
-7.25%
$-- $13,534
Apr 21, 2020 $0.000831
+5.32%
$-- $3,532
Apr 20, 2020 $0.000789
-6.20%
$-- $7,387
Apr 19, 2020 $0.000842
+0.26%
$-- $10,390
Apr 18, 2020 $0.00084
+10.32%
$-- $440
Apr 17, 2020 $0.000761
-4.90%
$-- $5,230
Apr 16, 2020 $0.0008
+1.34%
$-- $10,480
Apr 15, 2020 $0.00079
-1.02%
$-- $7,367
Apr 14, 2020 $0.000798
+4.98%
$-- $5,432
Apr 13, 2020 $0.00076
-5.41%
$-- $2,945
Apr 12, 2020 $0.000803
+0.62%
$-- $8,788