ALLIVE Historical Data

ALV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000798
-1.56%
$ -- $ 250
Apr 10, 2020 $ 0.000811
-0.04%
$ -- $ 13,861
Apr 9, 2020 $ 0.000812
-8.77%
$ -- $ 12,379
Apr 8, 2020 $ 0.00089
-4.43%
$ -- $ 12,455
Apr 7, 2020 $ 0.000931
+3.25%
$ -- $ 22,572
Apr 6, 2020 $ 0.000902
-1.14%
$ -- $ 17,635
Apr 5, 2020 $ 0.000912
-10.85%
$ -- $ 14,337
Apr 4, 2020 $ 0.00102
+27.61%
$ -- $ 42,199
Apr 3, 2020 $ 0.000802
-1.18%
$ -- $ 948
Apr 2, 2020 $ 0.000811
+1.76%
$ -- $ 18,312
Apr 1, 2020 $ 0.000797
+2.08%
$ -- $ 11,997
Mar 31, 2020 $ 0.000781
+1.29%
$ -- $ 14,550
Mar 30, 2020 $ 0.000771
+6.87%
$ -- $ 12,211
Mar 29, 2020 $ 0.000721
-10.98%
$ -- $ 9,088
Mar 28, 2020 $ 0.000811
+4.92%
$ -- $ 17,317
Mar 27, 2020 $ 0.000772
+0.40%
$ -- $ 4,209
Mar 26, 2020 $ 0.000769
+2.32%
$ -- $ 7,106
Mar 25, 2020 $ 0.000752
-3.96%
$ -- $ 9,996
Mar 24, 2020 $ 0.000783
+11.69%
$ -- $ 4,367
Mar 23, 2020 $ 0.000701
-2.71%
$ -- $ 21,283
Mar 22, 2020 $ 0.000721
-1.54%
$ -- $ 28,504
Mar 21, 2020 $ 0.000732
+4.37%
$ -- $ 6,114
Mar 20, 2020 $ 0.000701
-0.82%
$ -- $ 1,597
Mar 19, 2020 $ 0.000707
+5.55%
$ -- $ 9,300
Mar 18, 2020 $ 0.00067
-3.61%
$ -- $ 5,460
Mar 17, 2020 $ 0.000696
-2.48%
$ -- $ 7,127
Mar 16, 2020 $ 0.000713
+0.37%
$ -- $ 16
Mar 15, 2020 $ 0.00071
+1.68%
$ -- $ 2,988
Mar 14, 2020 $ 0.000698
+0.88%
$ -- $ 291
Mar 13, 2020 $ 0.000693
-6.63%
$ -- $ 2,328
Mar 12, 2020 $ 0.000746
-10.31%
$ -- $ 9,957
Mar 11, 2020 $ 0.000831
+1.20%
$ -- $ 803
Mar 10, 2020 $ 0.000821
-7.90%
$ -- $ 1,242
Mar 9, 2020 $ 0.000892
+4.74%
$ -- $ 3,347
Mar 8, 2020 $ 0.000852
+0.19%
$ -- $ 2,628
Mar 7, 2020 $ 0.000851
-3.42%
$ -- $ 26,725
Mar 6, 2020 $ 0.000881
+2.27%
$ -- $ 1,008
Mar 5, 2020 $ 0.000861
+7.43%
$ -- $ 1,873
Mar 4, 2020 $ 0.000802
-1.21%
$ -- $ 330
Mar 3, 2020 $ 0.000812
+1.40%
$ -- $ 297
Mar 2, 2020 $ 0.0008
+1.13%
$ -- $ 11,279
Mar 1, 2020 $ 0.000791
-2.74%
$ -- $ 593
Feb 29, 2020 $ 0.000812
+0.23%
$ -- $ 163
Feb 28, 2020 $ 0.00081
-1.40%
$ -- $ 158
Feb 27, 2020 $ 0.000821
+1.07%
$ -- $ 7,645
Feb 26, 2020 $ 0.000812
+0.18%
$ -- $ 10,880
Feb 25, 2020 $ 0.00081
-2.59%
$ -- $ 2,070
Feb 24, 2020 $ 0.000832
+0.14%
$ -- $ 201
Feb 23, 2020 $ 0.000831
-2.55%
$ -- $ 5,261
Feb 22, 2020 $ 0.000852
+6.36%
$ -- $ 7,909