Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLIVE Historical Data

ALV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.000884
-6.21%
$-- $8,409
Jan 1, 2020 $0.000943
-7.43%
$-- $3,142
Dec 31, 2019 $0.00102
+9.68%
$-- $4,604
Dec 30, 2019 $0.000928
+3.84%
$-- $1,265
Dec 29, 2019 $0.000894
-5.93%
$-- $2,738
Dec 28, 2019 $0.000967
+7.00%
$-- $1,176
Dec 27, 2019 $0.000904
-1.13%
$-- $1,985
Dec 26, 2019 $0.000914
-5.23%
$-- $3,118
Dec 25, 2019 $0.000963
-0.52%
$-- $3,323
Dec 24, 2019 $0.000969
+0.32%
$-- $1,045
Dec 23, 2019 $0.000966
-2.87%
$-- $5,290
Dec 22, 2019 $0.000994
-0.91%
$-- $8,081
Dec 21, 2019 $0.001
-1.89%
$-- $7,130
Dec 20, 2019 $0.00102
+5.41%
$-- $15,560
Dec 19, 2019 $0.000971
-3.24%
$-- $5,707
Dec 18, 2019 $0.001
-5.38%
$-- $3,983
Dec 17, 2019 $0.00106
+0.48%
$-- $3,964
Dec 16, 2019 $0.00106
-3.58%
$-- $1,105
Dec 15, 2019 $0.0011
-5.18%
$-- $2,057
Dec 14, 2019 $0.00116
-2.43%
$-- $3,344
Dec 13, 2019 $0.00118
-4.24%
$-- $1,430
Dec 12, 2019 $0.00124
-4.70%
$-- $4,360
Dec 11, 2019 $0.0013
-1.18%
$-- $861
Dec 10, 2019 $0.00131
-15.82%
$-- $30,150
Dec 9, 2019 $0.00156
-13.69%
$-- $8,092
Dec 8, 2019 $0.0018
+11.84%
$-- $15,652
Dec 7, 2019 $0.00161
-5.96%
$-- $12,757
Dec 6, 2019 $0.00172
+19.82%
$-- $29,755
Dec 5, 2019 $0.00144
+22.85%
$-- $7,181
Dec 4, 2019 $0.00118
-0.64%
$-- $3,360
Dec 3, 2019 $0.00119
-5.98%
$-- $1,652
Dec 2, 2019 $0.00126
+1.17%
$-- $1,350
Dec 1, 2019 $0.00125
+0.79%
$-- $1,846
Nov 30, 2019 $0.00124
-2.48%
$-- $1,201
Nov 29, 2019 $0.00127
+3.27%
$-- $6,714
Nov 28, 2019 $0.00123
+6.74%
$-- $2,407
Nov 27, 2019 $0.00115
+9.17%
$-- $6,439
Nov 26, 2019 $0.00106
-19.16%
$-- $5,286
Nov 25, 2019 $0.0013
-20.89%
$-- $31,462
Nov 24, 2019 $0.00165
+0.73%
$-- $6,151
Nov 23, 2019 $0.00164
-0.29%
$-- $5,297
Nov 22, 2019 $0.00163
-27.30%
$-- $28,648
Nov 21, 2019 $0.00225
-2.34%
$-- $22,785
Nov 20, 2019 $0.0023
-20.10%
$-- $13,198
Nov 19, 2019 $0.00288
-0.71%
$-- $3,346
Nov 18, 2019 $0.0029
-2.49%
$-- $9,511
Nov 17, 2019 $0.00297
-2.26%
$-- $6,549
Nov 16, 2019 $0.00305
+0.48%
$-- $1,549
Nov 15, 2019 $0.00303
+2.06%
$-- $18,047
Nov 14, 2019 $0.00297
-3.95%
$-- $15,414