ALLIVE Historical Data

ALV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000884
-6.21%
$ -- $ 8,409
Jan 1, 2020 $ 0.000943
-7.43%
$ -- $ 3,142
Dec 31, 2019 $ 0.00102
+9.68%
$ -- $ 4,604
Dec 30, 2019 $ 0.000928
+3.84%
$ -- $ 1,265
Dec 29, 2019 $ 0.000894
-5.93%
$ -- $ 2,738
Dec 28, 2019 $ 0.000967
+7.00%
$ -- $ 1,176
Dec 27, 2019 $ 0.000904
-1.13%
$ -- $ 1,985
Dec 26, 2019 $ 0.000914
-5.23%
$ -- $ 3,118
Dec 25, 2019 $ 0.000963
-0.52%
$ -- $ 3,323
Dec 24, 2019 $ 0.000969
+0.32%
$ -- $ 1,045
Dec 23, 2019 $ 0.000966
-2.87%
$ -- $ 5,290
Dec 22, 2019 $ 0.000994
-0.91%
$ -- $ 8,081
Dec 21, 2019 $ 0.001
-1.89%
$ -- $ 7,130
Dec 20, 2019 $ 0.00102
+5.41%
$ -- $ 15,560
Dec 19, 2019 $ 0.000971
-3.24%
$ -- $ 5,707
Dec 18, 2019 $ 0.001
-5.38%
$ -- $ 3,983
Dec 17, 2019 $ 0.00106
+0.48%
$ -- $ 3,964
Dec 16, 2019 $ 0.00106
-3.58%
$ -- $ 1,105
Dec 15, 2019 $ 0.0011
-5.18%
$ -- $ 2,057
Dec 14, 2019 $ 0.00116
-2.43%
$ -- $ 3,344
Dec 13, 2019 $ 0.00118
-4.24%
$ -- $ 1,430
Dec 12, 2019 $ 0.00124
-4.70%
$ -- $ 4,360
Dec 11, 2019 $ 0.0013
-1.18%
$ -- $ 861
Dec 10, 2019 $ 0.00131
-15.82%
$ -- $ 30,150
Dec 9, 2019 $ 0.00156
-13.69%
$ -- $ 8,092
Dec 8, 2019 $ 0.0018
+11.84%
$ -- $ 15,652
Dec 7, 2019 $ 0.00161
-5.96%
$ -- $ 12,757
Dec 6, 2019 $ 0.00172
+19.82%
$ -- $ 29,755
Dec 5, 2019 $ 0.00144
+22.85%
$ -- $ 7,181
Dec 4, 2019 $ 0.00118
-0.64%
$ -- $ 3,360
Dec 3, 2019 $ 0.00119
-5.98%
$ -- $ 1,652
Dec 2, 2019 $ 0.00126
+1.17%
$ -- $ 1,350
Dec 1, 2019 $ 0.00125
+0.79%
$ -- $ 1,846
Nov 30, 2019 $ 0.00124
-2.48%
$ -- $ 1,201
Nov 29, 2019 $ 0.00127
+3.27%
$ -- $ 6,714
Nov 28, 2019 $ 0.00123
+6.74%
$ -- $ 2,407
Nov 27, 2019 $ 0.00115
+9.17%
$ -- $ 6,439
Nov 26, 2019 $ 0.00106
-19.16%
$ -- $ 5,286
Nov 25, 2019 $ 0.0013
-20.89%
$ -- $ 31,462
Nov 24, 2019 $ 0.00165
+0.73%
$ -- $ 6,151
Nov 23, 2019 $ 0.00164
-0.29%
$ -- $ 5,297
Nov 22, 2019 $ 0.00163
-27.30%
$ -- $ 28,648
Nov 21, 2019 $ 0.00225
-2.34%
$ -- $ 22,785
Nov 20, 2019 $ 0.0023
-20.10%
$ -- $ 13,198
Nov 19, 2019 $ 0.00288
-0.71%
$ -- $ 3,346
Nov 18, 2019 $ 0.0029
-2.49%
$ -- $ 9,511
Nov 17, 2019 $ 0.00297
-2.26%
$ -- $ 6,549
Nov 16, 2019 $ 0.00305
+0.48%
$ -- $ 1,549
Nov 15, 2019 $ 0.00303
+2.06%
$ -- $ 18,047
Nov 14, 2019 $ 0.00297
-3.95%
$ -- $ 15,414