ALLIVE Historical Data

ALV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00309
-0.38%
$ -- $ 10,501
Nov 12, 2019 $ 0.00311
+6.92%
$ -- $ 3,358
Nov 11, 2019 $ 0.00291
-3.47%
$ -- $ 1,714
Nov 10, 2019 $ 0.00301
-0.14%
$ -- $ 3,574
Nov 9, 2019 $ 0.00302
+3.09%
$ -- $ 3,669
Nov 8, 2019 $ 0.00293
-2.75%
$ -- $ 1,322
Nov 7, 2019 $ 0.00301
-2.71%
$ -- $ 3,841
Nov 6, 2019 $ 0.0031
+3.17%
$ -- $ 6,416
Nov 5, 2019 $ 0.00299
-2.66%
$ -- $ 5,880
Nov 4, 2019 $ 0.00308
-0.94%
$ -- $ 3,959
Nov 3, 2019 $ 0.00311
+0.73%
$ -- $ 15,158
Nov 2, 2019 $ 0.00308
+2.74%
$ -- $ 2,089
Nov 1, 2019 $ 0.003
-4.68%
$ -- $ 4,656
Oct 31, 2019 $ 0.00315
-2.46%
$ -- $ 8,967
Oct 30, 2019 $ 0.00323
-3.12%
$ -- $ 8,357
Oct 29, 2019 $ 0.00333
-3.27%
$ -- $ 7,868
Oct 28, 2019 $ 0.00344
+9.33%
$ -- $ 33,855
Oct 27, 2019 $ 0.00315
+1.64%
$ -- $ 4,173
Oct 26, 2019 $ 0.00309
-0.77%
$ -- $ 21,858
Oct 25, 2019 $ 0.00311
+6.06%
$ -- $ 21,239
Oct 24, 2019 $ 0.00293
+4.22%
$ -- $ 6,400
Oct 23, 2019 $ 0.00281
-4.26%
$ -- $ 1,145
Oct 22, 2019 $ 0.00294
-1.85%
$ -- $ 7,464
Oct 21, 2019 $ 0.00299
-7.07%
$ -- $ 8,945
Oct 20, 2019 $ 0.00322
+1.02%
$ -- $ 13,540
Oct 19, 2019 $ 0.00319
-1.51%
$ -- $ 22,290
Oct 18, 2019 $ 0.00323
-0.30%
$ -- $ 7,132
Oct 17, 2019 $ 0.00324
-0.83%
$ -- $ 10,456
Oct 16, 2019 $ 0.00327
-0.44%
$ -- $ 9,553
Oct 15, 2019 $ 0.00328
+2.55%
$ -- $ 9,870
Oct 14, 2019 $ 0.0032
+0.54%
$ -- $ 7,384
Oct 13, 2019 $ 0.00318
-4.48%
$ -- $ 11,458
Oct 12, 2019 $ 0.00333
+2.55%
$ -- $ 7,973
Oct 11, 2019 $ 0.00326
-2.51%
$ -- $ 10,081
Oct 10, 2019 $ 0.00334
-0.99%
$ -- $ 16,574
Oct 9, 2019 $ 0.00336
+6.78%
$ -- $ 33,825
Oct 8, 2019 $ 0.00314
+1.77%
$ -- $ 28,221
Oct 7, 2019 $ 0.00309
+12.47%
$ -- $ 12,270
Oct 6, 2019 $ 0.00275
-10.05%
$ -- $ 25,938
Oct 5, 2019 $ 0.00306
-4.42%
$ -- $ 37,039
Oct 4, 2019 $ 0.00321
+7.75%
$ -- $ 10,618
Oct 3, 2019 $ 0.00298
-5.99%
$ -- $ 17,080
Oct 2, 2019 $ 0.00317
-1.99%
$ -- $ 17,423
Oct 1, 2019 $ 0.00324
+7.84%
$ -- $ 15,827
Sep 30, 2019 $ 0.003
+4.69%
$ -- $ 11,850
Sep 29, 2019 $ 0.00287
+0.91%
$ -- $ 17,550
Sep 28, 2019 $ 0.00284
+2.75%
$ -- $ 9,654
Sep 27, 2019 $ 0.00277
+6.24%
$ -- $ 12,431
Sep 26, 2019 $ 0.0026
+2.35%
$ -- $ 12,498
Sep 25, 2019 $ 0.00254
+1.35%
$ -- $ 26,077