Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLIVE Historical Data

ALV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.00336
+1.48%
$1.21 million $115,018
Apr 11, 2022 $0.00331
-11.43%
$1.19 million $76,349
Apr 10, 2022 $0.00374
-3.75%
$1.35 million $80,494
Apr 9, 2022 $0.00389
+1.01%
$1.4 million $335,544
Apr 8, 2022 $0.00385
-39.47%
$1.39 million $1.88 million
Apr 7, 2022 $0.00633
+89.27%
$2.28 million $3.71 million
Apr 6, 2022 $0.00334
-16.37%
$1.2 million $350,822
Apr 5, 2022 $0.004
+22.89%
$1.44 million $423,782
Apr 4, 2022 $0.00326
+1.43%
$1.17 million $35,401
Apr 3, 2022 $0.00321
+1.42%
$1.16 million $17,231
Apr 2, 2022 $0.00316
+3.16%
$1.14 million $27,195
Apr 1, 2022 $0.00307
+1.35%
$1.1 million $24,925
Mar 31, 2022 $0.00303
+1.44%
$1.09 million $35,948
Mar 30, 2022 $0.00298
-1.84%
$1.07 million $49,190
Mar 29, 2022 $0.00304
-2.81%
$1.09 million $18,703
Mar 28, 2022 $0.00313
+2.63%
$1.13 million $25,313
Mar 27, 2022 $0.00305
+2.70%
$1.1 million $23,683
Mar 26, 2022 $0.00297
-1.56%
$1.07 million $17,347
Mar 25, 2022 $0.00301
+2.94%
$1.09 million $20,035
Mar 24, 2022 $0.00293
+4.61%
$1.05 million $39,051
Mar 23, 2022 $0.0028
-1.03%
$1.01 million $160,501
Mar 22, 2022 $0.00283
+1.95%
$1.02 million $20,475
Mar 21, 2022 $0.00277
-1.11%
$998,640 $23,943
Feb 25, 2022 $0.00241
-1.03%
$865,800 $36,776
Feb 24, 2022 $0.00243
-9.84%
$873,720 $36,650
Feb 23, 2022 $0.00269
+4.54%
$969,120 $19,151
Feb 22, 2022 $0.00259
-3.75%
$933,480 $34,435
Feb 21, 2022 $0.00269
+0.90%
$969,840 $11,836
Feb 20, 2022 $0.00267
-1.69%
$961,200 $22,264
Feb 19, 2022 $0.00272
+1.34%
$977,760 $19,850
Feb 18, 2022 $0.0027
+6.62%
$973,440 $64,542
Feb 17, 2022 $0.00254
-14.06%
$912,960 $30,683
Feb 16, 2022 $0.00295
-2.48%
$1.06 million $35,278
Feb 15, 2022 $0.00303
+0.93%
$1.09 million $18,127
Feb 14, 2022 $0.003
-0.93%
$1.08 million $18,749
Feb 13, 2022 $0.00303
+2.72%
$1.09 million $119,397
Feb 12, 2022 $0.00318
+6.86%
$1.14 million $34,096
Feb 11, 2022 $0.00297
-1.07%
$1.07 million $50,857
Feb 10, 2022 $0.003
+0.13%
$1.08 million $126,299
Feb 9, 2022 $0.003
+0.20%
$-- $53,037
Feb 8, 2022 $0.003
-5.89%
$-- $200,144
Feb 7, 2022 $0.00319
+5.59%
$-- $139,221
Feb 6, 2022 $0.00302
+7.16%
$-- $523,999
Feb 5, 2022 $0.00282
-6.24%
$-- $188,698
Feb 4, 2022 $0.00301
-6.46%
$-- $255,223
Feb 3, 2022 $0.00324
-30.35%
$-- $1.79 million
Feb 2, 2022 $0.00485
+148.85%
$-- $1.47 million
Feb 1, 2022 $0.00195
-2.35%
$-- $78,253
Jan 31, 2022 $0.00199
+5.95%
$-- $25,858
Jan 30, 2022 $0.00188
-5.14%
$-- $42,457