Coinranking
ALLIVE Historical Data
ALV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.00086 | +2.02% | ||
| Jul 20 | $0.000843 | -5.61% | ||
| Jul 13 | $0.000893 | +2.28% | ||
| Jul 6 | $0.000873 | -5.54% | ||
| Jun 29 | $0.000924 | +4.61% | ||
| Jun 22 | $0.000883 | -6.30% | ||
| Jun 15 | $0.000942 | -5.97% | ||
| Jun 8 | $0.001 | -22.83% | ||
| Jun 1 | $0.0013 | +85.18% | ||
| May 25 | $0.000701 | +3.28% | ||
| May 18 | $0.000679 | -5.79% | ||
| May 11 | $0.000721 | -6.51% | ||
| May 4 | $0.000771 | -7.10% | ||
| Apr 27 | $0.00083 | +3.72% | ||
| Apr 20 | $0.0008 | -4.94% | ||
| Apr 13 | $0.000842 | +4.71% | ||
| Apr 6 | $0.000803 | -11.92% | ||
| Mar 30 | $0.000912 | +26.41% | ||
| Mar 23 | $0.000721 | +0.10% | ||
| Mar 16 | $0.000721 | +1.47% | ||
| Mar 9 | $0.00071 | -16.67% | ||
| Mar 2 | $0.000852 | +7.69% | ||
| Feb 24 | $0.000791 | -4.78% | ||
| Feb 17 | $0.000831 | +2.54% | ||
| Feb 10 | $0.00081 | -13.43% | ||
| Feb 3 | $0.000936 | +22.20% | ||
| Jan 27 | $0.000765 | -7.32% | ||
| Jan 20 | $0.000826 | +0.96% | ||
| Jan 13 | $0.000817 | -9.14% | ||
| Jan 6 | $0.0009 | +4.24% | ||
| Dec 30 | $0.000864 | -3.36% | ||
| Dec 23 | $0.000894 | -10.10% | ||
| Dec 16 | $0.000994 | -9.30% | ||
| Dec 9 | $0.0011 | -39.24% | ||
| Dec 2 | $0.0018 | +44.74% | ||
| Nov 25 | $0.00125 | -24.35% | ||
| Nov 18 | $0.00165 | -44.61% | ||
| Nov 11 | $0.00297 | -1.17% | ||
| Nov 4 | $0.00301 | -2.94% | ||
| Oct 28 | $0.00311 | -1.41% | ||
| Oct 21 | $0.00315 | -2.11% | ||
| Oct 14 | $0.00322 | +1.08% | ||
| Oct 7 | $0.00318 | +16.05% | ||
| Sep 30 | $0.00275 | -4.07% | ||
| Sep 23 | $0.00287 | -16.26% | ||
| Sep 16 | $0.00342 | -24.55% | ||
| Sep 9 | $0.00454 | +5.67% | ||
| Sep 2 | $0.00429 | +9.98% | ||
| Aug 26 | $0.00392 | +10.53% | ||
| Aug 19 | $0.00354 | +26.97% | ||