ALLIVE Historical Data

ALV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00086
+2.02%
$ -- $ 121,900
Jul 20 $ 0.000843
-5.61%
$ -- $ 39,832
Jul 13 $ 0.000893
+2.28%
$ -- $ 52,472
Jul 6 $ 0.000873
-5.54%
$ -- $ 62,920
Jun 29 $ 0.000924
+4.61%
$ -- $ 69,213
Jun 22 $ 0.000883
-6.30%
$ -- $ 134,103
Jun 15 $ 0.000942
-5.97%
$ -- $ 366,638
Jun 8 $ 0.001
-22.83%
$ -- $ 272,722
Jun 1 $ 0.0013
+85.18%
$ -- $ 72,165
May 25 $ 0.000701
+3.28%
$ -- $ 52,245
May 18 $ 0.000679
-5.79%
$ -- $ 41,977
May 11 $ 0.000721
-6.51%
$ -- $ 102,339
May 4 $ 0.000771
-7.10%
$ -- $ 55,613
Apr 27 $ 0.00083
+3.72%
$ -- $ 57,604
Apr 20 $ 0.0008
-4.94%
$ -- $ 47,637
Apr 13 $ 0.000842
+4.71%
$ -- $ 42,284
Apr 6 $ 0.000803
-11.92%
$ -- $ 87,940
Mar 30 $ 0.000912
+26.41%
$ -- $ 114,555
Mar 23 $ 0.000721
+0.10%
$ -- $ 73,365
Mar 16 $ 0.000721
+1.47%
$ -- $ 58,116
Mar 9 $ 0.00071
-16.67%
$ -- $ 20,956
Mar 2 $ 0.000852
+7.69%
$ -- $ 44,140
Feb 24 $ 0.000791
-4.78%
$ -- $ 21,709
Feb 17 $ 0.000831
+2.54%
$ -- $ 43,807
Feb 10 $ 0.00081
-13.43%
$ -- $ 63,714
Feb 3 $ 0.000936
+22.20%
$ -- $ 89,604
Jan 27 $ 0.000765
-7.32%
$ -- $ 19,540
Jan 20 $ 0.000826
+0.96%
$ -- $ 11,743
Jan 13 $ 0.000817
-9.14%
$ -- $ 33,274
Jan 6 $ 0.0009
+4.24%
$ -- $ 24,852
Dec 30 $ 0.000864
-3.36%
$ -- $ 24,838
Dec 23 $ 0.000894
-10.10%
$ -- $ 18,674
Dec 16 $ 0.000994
-9.30%
$ -- $ 45,529
Dec 9 $ 0.0011
-39.24%
$ -- $ 50,292
Dec 2 $ 0.0018
+44.74%
$ -- $ 71,708
Nov 25 $ 0.00125
-24.35%
$ -- $ 55,355
Nov 18 $ 0.00165
-44.61%
$ -- $ 88,936
Nov 11 $ 0.00297
-1.17%
$ -- $ 57,132
Nov 4 $ 0.00301
-2.94%
$ -- $ 28,660
Oct 28 $ 0.00311
-1.41%
$ -- $ 80,950
Oct 21 $ 0.00315
-2.11%
$ -- $ 71,224
Oct 14 $ 0.00322
+1.08%
$ -- $ 80,224
Oct 7 $ 0.00318
+16.05%
$ -- $ 120,403
Sep 30 $ 0.00275
-4.07%
$ -- $ 135,775
Sep 23 $ 0.00287
-16.26%
$ -- $ 170,959
Sep 16 $ 0.00342
-24.55%
$ -- $ 370,508
Sep 9 $ 0.00454
+5.67%
$ -- $ 1.09 million
Sep 2 $ 0.00429
+9.98%
$ -- $ 1.1 million
Aug 26 $ 0.00392
+10.53%
$ -- $ 761,671
Aug 19 $ 0.00354
+26.97%
$ -- $ 423,851