Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALLIVE Historical Data

ALV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.00198
-7.63%
$-- $42,190
Jan 28, 2022 $0.00215
+0.33%
$-- $20,243
Jan 27, 2022 $0.00214
+4.18%
$-- $20,918
Jan 26, 2022 $0.00206
-5.47%
$-- $104,369
Jan 25, 2022 $0.00217
+10.46%
$-- $142,108
Jan 24, 2022 $0.00197
-5.29%
$-- $24,997
Jan 23, 2022 $0.00209
+2.76%
$-- $36,489
Jan 22, 2022 $0.00205
-3.48%
$-- $39,924
Jan 21, 2022 $0.00211
-17.90%
$-- $75,335
Jan 20, 2022 $0.00257
-14.50%
$-- $132,564
Jan 19, 2022 $0.00301
+11.46%
$-- $344,907
Jan 18, 2022 $0.00269
-7.08%
$-- $144,846
Jan 17, 2022 $0.0029
-18.34%
$-- $459,780
Jan 16, 2022 $0.00355
-20.62%
$-- $760,635
Jan 15, 2022 $0.00447
-39.46%
$-- $1.38 million
Jan 14, 2022 $0.00732
+278.29%
$-- $4.78 million
Jan 13, 2022 $0.00194
+22.43%
$-- $78,283
Jan 12, 2022 $0.00158
+3.33%
$-- $6,772
Jan 11, 2022 $0.00153
-4.07%
$-- $3,963
Jan 10, 2022 $0.0016
-2.20%
$-- $25,072
Jan 9, 2022 $0.00163
-1.92%
$-- $45,029
Jan 8, 2022 $0.00167
-7.29%
$-- $4,377
Jan 7, 2022 $0.0018
+1.53%
$-- $20,069
Jan 6, 2022 $0.00177
-5.75%
$-- $11,679
Jan 5, 2022 $0.00188
-2.59%
$-- $8,388
Jan 4, 2022 $0.00193
-1.28%
$-- $14,489
Jan 3, 2022 $0.00195
+0.67%
$-- $30,505
Jan 2, 2022 $0.00194
+1.95%
$-- $196,672
Jan 1, 2022 $0.0019
+2.64%
$-- $44,055
Dec 31, 2021 $0.00185
-5.17%
$-- $10,616
Dec 30, 2021 $0.00195
+1.09%
$-- $8,238
Dec 29, 2021 $0.00193
-8.30%
$-- $16,143
Dec 28, 2021 $0.00211
-1.13%
$-- $6,832
Dec 27, 2021 $0.00213
-1.75%
$-- $14,287
Dec 26, 2021 $0.00217
-6.26%
$-- $19,659
Dec 25, 2021 $0.00231
-1.87%
$-- $27,457
Dec 24, 2021 $0.00236
-3.00%
$-- $16,464
Dec 23, 2021 $0.00243
+4.11%
$-- $11,990
Dec 22, 2021 $0.00234
-3.07%
$-- $16,386
Dec 21, 2021 $0.00241
-1.19%
$-- $49,620
Dec 20, 2021 $0.00244
-4.28%
$-- $5,256
Dec 19, 2021 $0.00255
+1.23%
$-- $4,299
Dec 18, 2021 $0.00252
-0.47%
$-- $14,072
Dec 17, 2021 $0.00254
-2.42%
$-- $10,297
Dec 16, 2021 $0.0026
-5.55%
$-- $11,864
Dec 15, 2021 $0.00276
+3.65%
$-- $14,226
Dec 14, 2021 $0.00266
-3.03%
$-- $22,453
Dec 13, 2021 $0.00274
-7.14%
$-- $9,138
Dec 12, 2021 $0.00295
+3.61%
$-- $15,921
Dec 11, 2021 $0.00285
+2.78%
$-- $22,768