ALLIVE Historical Data

ALV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00279
-13.04%
$ -- $ 206,510
Aug 5 $ 0.00321
-14.58%
$ -- $ 547,215
Jul 29 $ 0.00376
-7.93%
$ -- $ 509,904
Jul 22 $ 0.00408
-7.34%
$ -- $ 1.38 million
Jul 15 $ 0.0044
-7.64%
$ -- $ 1.34 million
Jul 8 $ 0.00477
-20.08%
$ -- $ 1.11 million
Jul 1 $ 0.00596
-11.44%
$ -- $ 1.28 million
Download