Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.00277
+3.58%
$-- $14,900
Dec 9, 2021 $0.00268
-4.28%
$-- $7,725
Dec 8, 2021 $0.0028
-0.64%
$-- $9,226
Dec 7, 2021 $0.00282
+4.48%
$-- $12,509
Dec 6, 2021 $0.0027
-9.01%
$-- $17,155
Dec 5, 2021 $0.00297
-1.00%
$-- $13,330
Dec 4, 2021 $0.00299
+6.89%
$-- $44,205
Dec 3, 2021 $0.0028
-4.92%
$-- $25,437
Dec 2, 2021 $0.00295
-0.81%
$-- $17,422
Dec 1, 2021 $0.00297
-2.01%
$-- $25,702
Nov 30, 2021 $0.00303
-1.08%
$-- $231,497
Nov 29, 2021 $0.00307
+1.96%
$-- $23,978
Nov 28, 2021 $0.00301
+7.35%
$-- $80,824
Nov 27, 2021 $0.0028
-1.75%
$-- $136,592
Nov 26, 2021 $0.00286
-7.53%
$-- $36,245
Nov 25, 2021 $0.0031
+1.81%
$-- $35,617
Nov 24, 2021 $0.00304
-2.16%
$-- $24,946
Nov 23, 2021 $0.00311
+2.30%
$-- $17,683
Nov 22, 2021 $0.00304
-3.53%
$-- $12,796
Nov 21, 2021 $0.00315
+0.38%
$-- $43,839
Nov 20, 2021 $0.00314
+2.22%
$-- $152,297
Nov 19, 2021 $0.00307
-2.23%
$-- $37,800
Nov 18, 2021 $0.00314
-7.30%
$-- $65,722
Nov 17, 2021 $0.00339
+0.36%
$-- $81,813
Nov 16, 2021 $0.00338
-3.79%
$-- $84,892
Nov 15, 2021 $0.00351
-0.23%
$-- $269,900
Nov 14, 2021 $0.00352
-3.22%
$-- $71,073
Nov 13, 2021 $0.00364
-1.33%
$-- $93,605
Nov 12, 2021 $0.00365
+4.07%
$-- $108,866
Nov 11, 2021 $0.00351
+4.19%
$-- $76,270
Nov 10, 2021 $0.00337
-10.64%
$-- $125,846
Nov 9, 2021 $0.00377
-0.71%
$-- $65,482
Nov 8, 2021 $0.00386
-2.94%
$-- $141,265
Nov 7, 2021 $0.00399
+14.85%
$-- $392,318
Nov 6, 2021 $0.00347
+13.72%
$-- $1.05 million
Nov 5, 2021 $0.00307
-8.02%
$-- $91,340
Nov 4, 2021 $0.00334
+2.23%
$-- $49,128
Nov 3, 2021 $0.00327
-3.60%
$-- $106,432
Nov 2, 2021 $0.00339
+6.01%
$-- $153,681
Nov 1, 2021 $0.0032
-5.11%
$-- $105,939
Oct 31, 2021 $0.00337
+16.49%
$-- $719,204
Oct 30, 2021 $0.00289
-10.55%
$-- $149,413
Oct 29, 2021 $0.00327
+29.81%
$-- $370,493
Oct 28, 2021 $0.00252
-1.87%
$-- $68,643
Oct 27, 2021 $0.00257
-14.35%
$-- $83,059
Oct 26, 2021 $0.00299
+4.65%
$-- $204,063
Oct 25, 2021 $0.00286
-2.69%
$-- $33,336
Oct 24, 2021 $0.00294
-4.70%
$-- $40,726
Oct 23, 2021 $0.00309
-1.03%
$-- $31,820
Oct 22, 2021 $0.00312
-12.31%
$-- $59,843