ALLIVE Historical Data

ALV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00337
+8.05%
$ -- $ 280,394
Oct 20, 2021 $ 0.00312
-5.32%
$ -- $ 67,016
Oct 19, 2021 $ 0.00329
-2.23%
$ -- $ 69,996
Oct 18, 2021 $ 0.00337
-10.69%
$ -- $ 135,571
Oct 17, 2021 $ 0.00382
-32.01%
$ -- $ 832,119
Oct 16, 2021 $ 0.00553
+131.89%
$ -- $ 1.04 million
Oct 15, 2021 $ 0.00239
-22.78%
$ -- $ 84,480
Oct 14, 2021 $ 0.00309
+19.17%
$ -- $ 123,915
Oct 13, 2021 $ 0.00259
+19.33%
$ -- $ 113,517
Oct 12, 2021 $ 0.00217
+28.66%
$ -- $ 564,914
Oct 11, 2021 $ 0.00169
+13.15%
$ -- $ 156,127
Oct 10, 2021 $ 0.00149
+33.63%
$ -- $ 208,155
Oct 9, 2021 $ 0.00112
+5.09%
$ -- $ 186,593
Oct 8, 2021 $ 0.00105
+9.48%
$ -- $ 72,378
Oct 7, 2021 $ 0.00096
-3.42%
$ -- $ 7,095
Oct 6, 2021 $ 0.00097
+5.78%
$ -- $ 122,376
Oct 5, 2021 $ 0.000917
+2.00%
$ -- $ 4,136
Oct 4, 2021 $ 0.000899
-3.64%
$ -- $ 8,986
Oct 3, 2021 $ 0.000933
+3.32%
$ -- $ 15,719
Oct 2, 2021 $ 0.000903
-1.85%
$ -- $ 4,123
Oct 1, 2021 $ 0.00092
+4.55%
$ -- $ 16,799
Sep 30, 2021 $ 0.00089
+10.97%
$ -- $ 17,832
Sep 29, 2021 $ 0.000802
+2.69%
$ -- $ 6,087
Sep 28, 2021 $ 0.000781
-5.56%
$ -- $ 4,645
Sep 27, 2021 $ 0.000827
-8.82%
$ -- $ 8,365
Sep 26, 2021 $ 0.000894
+8.36%
$ -- $ 24,742
Sep 25, 2021 $ 0.000825
-13.70%
$ -- $ 4,983
Sep 24, 2021 $ 0.000956
-6.27%
$ -- $ 2,937
Sep 23, 2021 $ 0.00102
-2.30%
$ -- $ 5,806
Sep 22, 2021 $ 0.00104
-2.70%
$ -- $ 8,052
Sep 21, 2021 $ 0.00107
+4.38%
$ -- $ 2,318
Sep 20, 2021 $ 0.00103
-8.95%
$ -- $ 4,301
Sep 19, 2021 $ 0.00112
+1.08%
$ -- $ 3,854
Sep 18, 2021 $ 0.00111
-4.23%
$ -- $ 2,658
Sep 17, 2021 $ 0.00116
+7.12%
$ -- $ 8,109
Sep 16, 2021 $ 0.00108
-2.79%
$ -- $ 3,011
Sep 15, 2021 $ 0.00111
+4.14%
$ -- $ 4,860
Sep 14, 2021 $ 0.00106
+3.71%
$ -- $ 4,105
Sep 13, 2021 $ 0.00101
-6.12%
$ -- $ 4,787
Sep 12, 2021 $ 0.00108
+0.00%
$ -- $ 4,537
Sep 11, 2021 $ 0.00108
-0.46%
$ -- $ 2,134
Sep 10, 2021 $ 0.00109
-2.59%
$ -- $ 3,465
Sep 9, 2021 $ 0.00112
+3.04%
$ -- $ 7,454
Sep 8, 2021 $ 0.00109
+1.21%
$ -- $ 4,367
Sep 7, 2021 $ 0.00107
-8.92%
$ -- $ 5,690
Sep 6, 2021 $ 0.00118
-0.08%
$ -- $ 5,251
Sep 5, 2021 $ 0.00118
-3.12%
$ -- $ 7,056
Sep 4, 2021 $ 0.00122
-0.49%
$ -- $ 3,298
Sep 3, 2021 $ 0.00122
-2.16%
$ -- $ 6,248
Sep 2, 2021 $ 0.00125
-1.73%
$ -- $ 9,528