Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.00337
+8.05%
$-- $280,394
Oct 20, 2021 $0.00312
-5.32%
$-- $67,016
Oct 19, 2021 $0.00329
-2.23%
$-- $69,996
Oct 18, 2021 $0.00337
-10.69%
$-- $135,571
Oct 17, 2021 $0.00382
-32.01%
$-- $832,119
Oct 16, 2021 $0.00553
+131.89%
$-- $1.04 million
Oct 15, 2021 $0.00239
-22.78%
$-- $84,480
Oct 14, 2021 $0.00309
+19.17%
$-- $123,915
Oct 13, 2021 $0.00259
+19.33%
$-- $113,517
Oct 12, 2021 $0.00217
+28.66%
$-- $564,914
Oct 11, 2021 $0.00169
+13.15%
$-- $156,127
Oct 10, 2021 $0.00149
+33.63%
$-- $208,155
Oct 9, 2021 $0.00112
+5.09%
$-- $186,593
Oct 8, 2021 $0.00105
+9.48%
$-- $72,378
Oct 7, 2021 $0.00096
-3.42%
$-- $7,095
Oct 6, 2021 $0.00097
+5.78%
$-- $122,376
Oct 5, 2021 $0.000917
+2.00%
$-- $4,136
Oct 4, 2021 $0.000899
-3.64%
$-- $8,986
Oct 3, 2021 $0.000933
+3.32%
$-- $15,719
Oct 2, 2021 $0.000903
-1.85%
$-- $4,123
Oct 1, 2021 $0.00092
+4.55%
$-- $16,799
Sep 30, 2021 $0.00089
+10.97%
$-- $17,832
Sep 29, 2021 $0.000802
+2.69%
$-- $6,087
Sep 28, 2021 $0.000781
-5.56%
$-- $4,645
Sep 27, 2021 $0.000827
-8.82%
$-- $8,365
Sep 26, 2021 $0.000894
+8.36%
$-- $24,742
Sep 25, 2021 $0.000825
-13.70%
$-- $4,983
Sep 24, 2021 $0.000956
-6.27%
$-- $2,937
Sep 23, 2021 $0.00102
-2.30%
$-- $5,806
Sep 22, 2021 $0.00104
-2.70%
$-- $8,052
Sep 21, 2021 $0.00107
+4.38%
$-- $2,318
Sep 20, 2021 $0.00103
-8.95%
$-- $4,301
Sep 19, 2021 $0.00112
+1.08%
$-- $3,854
Sep 18, 2021 $0.00111
-4.23%
$-- $2,658
Sep 17, 2021 $0.00116
+7.12%
$-- $8,109
Sep 16, 2021 $0.00108
-2.79%
$-- $3,011
Sep 15, 2021 $0.00111
+4.14%
$-- $4,860
Sep 14, 2021 $0.00106
+3.71%
$-- $4,105
Sep 13, 2021 $0.00101
-6.12%
$-- $4,787
Sep 12, 2021 $0.00108
+0.00%
$-- $4,537
Sep 11, 2021 $0.00108
-0.46%
$-- $2,134
Sep 10, 2021 $0.00109
-2.59%
$-- $3,465
Sep 9, 2021 $0.00112
+3.04%
$-- $7,454
Sep 8, 2021 $0.00109
+1.21%
$-- $4,367
Sep 7, 2021 $0.00107
-8.92%
$-- $5,690
Sep 6, 2021 $0.00118
-0.08%
$-- $5,251
Sep 5, 2021 $0.00118
-3.12%
$-- $7,056
Sep 4, 2021 $0.00122
-0.49%
$-- $3,298
Sep 3, 2021 $0.00122
-2.16%
$-- $6,248
Sep 2, 2021 $0.00125
-1.73%
$-- $9,528