Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.00127
+7.62%
$-- $32,834
Aug 31, 2021 $0.00118
-15.64%
$-- $62,974
Aug 30, 2021 $0.0014
+22.70%
$-- $61,766
Aug 29, 2021 $0.00114
-2.23%
$-- $1,187
Aug 28, 2021 $0.00117
-3.40%
$-- $3,698
Aug 27, 2021 $0.00121
+0.26%
$-- $5,981
Aug 26, 2021 $0.0012
-14.61%
$-- $13,838
Aug 25, 2021 $0.00141
+10.76%
$-- $1,619
Aug 24, 2021 $0.00127
-1.84%
$-- $3,111
Aug 23, 2021 $0.0013
+5.58%
$-- $4,776
Aug 22, 2021 $0.00123
-2.33%
$-- $12,916
Aug 21, 2021 $0.00126
+1.87%
$-- $4,848
Aug 20, 2021 $0.00125
-7.29%
$-- $6,515
Aug 19, 2021 $0.00135
+5.31%
$-- $2,196
Aug 18, 2021 $0.00128
+1.15%
$-- $5,505
Aug 17, 2021 $0.00126
-4.92%
$-- $5,857
Aug 16, 2021 $0.00133
+2.35%
$-- $10,313
Aug 15, 2021 $0.0013
-1.35%
$-- $35,091
Aug 14, 2021 $0.00132
+0.28%
$-- $8,491
Aug 13, 2021 $0.00131
+2.74%
$-- $4,440
Aug 12, 2021 $0.00128
-6.94%
$-- $7,594
Aug 11, 2021 $0.00137
+7.16%
$-- $4,138
Aug 10, 2021 $0.00128
-3.32%
$-- $7,789
Aug 8, 2021 $0.00115
+4.06%
$-- $18,331
Aug 7, 2021 $0.00111
+6.50%
$-- $10,387
Aug 6, 2021 $0.00104
+6.47%
$-- $5,369
Aug 5, 2021 $0.000975
+1.21%
$-- $6,769
Aug 4, 2021 $0.001
-0.20%
$-- $2,594
Aug 3, 2021 $0.001
+5.88%
$-- $2,664
Aug 2, 2021 $0.000948
-4.29%
$-- $5,807
Aug 1, 2021 $0.000991
+7.46%
$-- $7,946
Jul 30, 2021 $0.000928
+3.47%
$-- $5,994
Jul 29, 2021 $0.000897
-4.60%
$-- $4,546
Jul 28, 2021 $0.00094
+2.36%
$-- $3,901
Jul 27, 2021 $0.000918
-1.29%
$-- $5,071
Jul 26, 2021 $0.00093
+1.88%
$-- $6,052
Jul 25, 2021 $0.000913
-3.49%
$-- $4,064
Jul 24, 2021 $0.000936
-5.13%
$-- $4,765
Jul 23, 2021 $0.000987
+7.94%
$-- $1,873
Jul 22, 2021 $0.000914
+3.44%
$-- $10,161
Jul 21, 2021 $0.000884
+2.92%
$-- $10,129
Jul 20, 2021 $0.000859
-1.74%
$-- $12,543
Jul 19, 2021 $0.000874
-10.29%
$-- $8,278
Jul 18, 2021 $0.000964
-3.57%
$-- $8,541
Jul 17, 2021 $0.001
-6.05%
$-- $11,949
Jul 16, 2021 $0.00106
+0.15%
$-- $3,407
Jul 15, 2021 $0.00106
-0.54%
$-- $2,845
Jul 14, 2021 $0.00107
-7.51%
$-- $15,346
Jul 13, 2021 $0.00116
-4.11%
$-- $3,472
Jul 12, 2021 $0.0012
-0.64%
$-- $1,516