ALLIVE Historical Data

ALV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00127
+7.62%
$ -- $ 32,834
Aug 31, 2021 $ 0.00118
-15.64%
$ -- $ 62,974
Aug 30, 2021 $ 0.0014
+22.70%
$ -- $ 61,766
Aug 29, 2021 $ 0.00114
-2.23%
$ -- $ 1,187
Aug 28, 2021 $ 0.00117
-3.40%
$ -- $ 3,698
Aug 27, 2021 $ 0.00121
+0.26%
$ -- $ 5,981
Aug 26, 2021 $ 0.0012
-14.61%
$ -- $ 13,838
Aug 25, 2021 $ 0.00141
+10.76%
$ -- $ 1,619
Aug 24, 2021 $ 0.00127
-1.84%
$ -- $ 3,111
Aug 23, 2021 $ 0.0013
+5.58%
$ -- $ 4,776
Aug 22, 2021 $ 0.00123
-2.33%
$ -- $ 12,916
Aug 21, 2021 $ 0.00126
+1.87%
$ -- $ 4,848
Aug 20, 2021 $ 0.00125
-7.29%
$ -- $ 6,515
Aug 19, 2021 $ 0.00135
+5.31%
$ -- $ 2,196
Aug 18, 2021 $ 0.00128
+1.15%
$ -- $ 5,505
Aug 17, 2021 $ 0.00126
-4.92%
$ -- $ 5,857
Aug 16, 2021 $ 0.00133
+2.35%
$ -- $ 10,313
Aug 15, 2021 $ 0.0013
-1.35%
$ -- $ 35,091
Aug 14, 2021 $ 0.00132
+0.28%
$ -- $ 8,491
Aug 13, 2021 $ 0.00131
+2.74%
$ -- $ 4,440
Aug 12, 2021 $ 0.00128
-6.94%
$ -- $ 7,594
Aug 11, 2021 $ 0.00137
+7.16%
$ -- $ 4,138
Aug 10, 2021 $ 0.00128
-3.32%
$ -- $ 7,789
Aug 8, 2021 $ 0.00115
+4.06%
$ -- $ 18,331
Aug 7, 2021 $ 0.00111
+6.50%
$ -- $ 10,387
Aug 6, 2021 $ 0.00104
+6.47%
$ -- $ 5,369
Aug 5, 2021 $ 0.000975
+1.21%
$ -- $ 6,769
Aug 4, 2021 $ 0.001
-0.20%
$ -- $ 2,594
Aug 3, 2021 $ 0.001
+5.88%
$ -- $ 2,664
Aug 2, 2021 $ 0.000948
-4.29%
$ -- $ 5,807
Aug 1, 2021 $ 0.000991
+7.46%
$ -- $ 7,946
Jul 30, 2021 $ 0.000928
+3.47%
$ -- $ 5,994
Jul 29, 2021 $ 0.000897
-4.60%
$ -- $ 4,546
Jul 28, 2021 $ 0.00094
+2.36%
$ -- $ 3,901
Jul 27, 2021 $ 0.000918
-1.29%
$ -- $ 5,071
Jul 26, 2021 $ 0.00093
+1.88%
$ -- $ 6,052
Jul 25, 2021 $ 0.000913
-3.49%
$ -- $ 4,064
Jul 24, 2021 $ 0.000936
-5.13%
$ -- $ 4,765
Jul 23, 2021 $ 0.000987
+7.94%
$ -- $ 1,873
Jul 22, 2021 $ 0.000914
+3.44%
$ -- $ 10,161
Jul 21, 2021 $ 0.000884
+2.92%
$ -- $ 10,129
Jul 20, 2021 $ 0.000859
-1.74%
$ -- $ 12,543
Jul 19, 2021 $ 0.000874
-10.29%
$ -- $ 8,278
Jul 18, 2021 $ 0.000964
-3.57%
$ -- $ 8,541
Jul 17, 2021 $ 0.001
-6.05%
$ -- $ 11,949
Jul 16, 2021 $ 0.00106
+0.15%
$ -- $ 3,407
Jul 15, 2021 $ 0.00106
-0.54%
$ -- $ 2,845
Jul 14, 2021 $ 0.00107
-7.51%
$ -- $ 15,346
Jul 13, 2021 $ 0.00116
-4.11%
$ -- $ 3,472
Jul 12, 2021 $ 0.0012
-0.64%
$ -- $ 1,516