Coinranking
ALLIVE Historical Data
ALV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2021 | $0.00121 | -1.39% | ||
| Jul 10, 2021 | $0.00123 | +2.28% | ||
| Jul 9, 2021 | $0.0012 | +4.15% | ||
| Jul 8, 2021 | $0.00115 | -4.36% | ||
| Jul 7, 2021 | $0.00121 | -2.07% | ||
| Jul 6, 2021 | $0.00123 | +4.59% | ||
| Jul 5, 2021 | $0.00118 | -6.08% | ||
| Jul 4, 2021 | $0.00126 | +1.79% | ||
| Jul 3, 2021 | $0.00124 | +4.54% | ||
| Jul 2, 2021 | $0.00119 | +0.15% | ||
| Jul 1, 2021 | $0.00118 | -4.21% | ||
| Jun 30, 2021 | $0.00123 | +1.60% | ||
| Jun 29, 2021 | $0.00121 | +0.09% | ||
| Jun 28, 2021 | $0.00121 | +2.70% | ||
| Jun 27, 2021 | $0.00118 | +4.73% | ||
| Jun 26, 2021 | $0.00117 | -0.70% | ||
| Jun 25, 2021 | $0.00118 | +0.18% | ||
| Jun 24, 2021 | $0.00117 | -7.76% | ||
| Jun 23, 2021 | $0.00126 | +9.77% | ||
| Jun 22, 2021 | $0.00115 | -8.54% | ||
| Jun 21, 2021 | $0.00125 | -29.23% | ||
| Jun 20, 2021 | $0.00177 | +0.01% | ||
| Jun 19, 2021 | $0.00177 | +2.13% | ||
| Jun 18, 2021 | $0.00173 | -1.87% | ||
| Jun 17, 2021 | $0.00177 | -0.53% | ||
| Jun 16, 2021 | $0.00178 | -1.26% | ||
| Jun 15, 2021 | $0.0018 | +1.38% | ||
| Jun 14, 2021 | $0.00177 | +0.28% | ||
| Jun 13, 2021 | $0.00179 | +1.01% | ||
| Jun 12, 2021 | $0.00176 | +0.50% | ||
| Jun 11, 2021 | $0.00173 | +1.48% | ||
| Jun 10, 2021 | $0.0017 | -3.91% | ||
| Jun 9, 2021 | $0.00177 | +5.62% | ||
| Jun 8, 2021 | $0.00168 | -7.30% | ||
| Jun 7, 2021 | $0.00181 | -7.81% | ||
| Jun 6, 2021 | $0.00196 | -17.25% | ||
| Jun 5, 2021 | $0.00237 | +30.87% | ||
| Jun 4, 2021 | $0.00181 | -3.90% | ||
| Jun 3, 2021 | $0.00189 | +1.34% | ||
| Jun 2, 2021 | $0.00186 | +2.91% | ||
| Jun 1, 2021 | $0.0018 | -2.69% | ||
| May 30, 2021 | $0.00182 | +1.87% | ||
| May 29, 2021 | $0.00179 | -8.21% | ||
| May 28, 2021 | $0.00196 | -5.62% | ||
| May 27, 2021 | $0.00205 | +1.86% | ||
| May 26, 2021 | $0.00201 | -0.74% | ||
| May 25, 2021 | $0.00203 | -1.78% | ||
| May 24, 2021 | $0.00207 | +18.58% | ||
| May 23, 2021 | $0.00174 | -17.21% | ||
| May 22, 2021 | $0.0021 | -5.78% | ||