ALLIVE Historical Data

ALV Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00224
-14.51%
$ -- $ 57,344
May 20, 2021 $ 0.00263
+40.51%
$ -- $ 353,863
May 19, 2021 $ 0.00186
-20.51%
$ -- $ 173,325
May 18, 2021 $ 0.00234
-0.61%
$ -- $ 31,273
May 17, 2021 $ 0.00235
-17.44%
$ -- $ 56,962
May 16, 2021 $ 0.00286
-0.93%
$ -- $ 45,390
May 15, 2021 $ 0.00289
-3.37%
$ -- $ 112,533
May 14, 2021 $ 0.00299
+5.81%
$ -- $ 44,293
May 13, 2021 $ 0.00283
-8.97%
$ -- $ 51,348
May 12, 2021 $ 0.00308
-6.36%
$ -- $ 99,391
May 11, 2021 $ 0.00329
-8.95%
$ -- $ 135,256
May 10, 2021 $ 0.00361
-17.57%
$ -- $ 157,492
May 9, 2021 $ 0.00438
-10.87%
$ -- $ 140,330
May 8, 2021 $ 0.00491
-9.97%
$ -- $ 231,731
May 7, 2021 $ 0.00546
+20.24%
$ -- $ 385,443
May 6, 2021 $ 0.00454
+13.35%
$ -- $ 494,339
May 5, 2021 $ 0.004
+1.93%
$ -- $ 160,517
May 4, 2021 $ 0.00393
-25.42%
$ -- $ 276,166
May 3, 2021 $ 0.00527
+65.15%
$ -- $ 393,839
May 2, 2021 $ 0.00319
-2.16%
$ -- $ 44,427
May 1, 2021 $ 0.00326
-5.92%
$ -- $ 50,169
Apr 30, 2021 $ 0.00347
-6.88%
$ -- $ 34,045
Apr 29, 2021 $ 0.00372
-0.82%
$ -- $ 39,177
Apr 28, 2021 $ 0.00375
-0.64%
$ -- $ 66,569
Apr 27, 2021 $ 0.00378
-0.35%
$ -- $ 57,664
Apr 26, 2021 $ 0.00379
+3.79%
$ -- $ 52,663
Apr 25, 2021 $ 0.00365
-1.09%
$ -- $ 82,686
Apr 24, 2021 $ 0.00369
-12.97%
$ -- $ 135,194
Apr 23, 2021 $ 0.00424
+29.18%
$ -- $ 199,477
Apr 22, 2021 $ 0.00328
-22.19%
$ -- $ 96,070
Apr 21, 2021 $ 0.00422
-5.39%
$ -- $ 66,758
Apr 20, 2021 $ 0.00446
+0.12%
$ -- $ 191,872
Apr 19, 2021 $ 0.00445
-20.23%
$ -- $ 213,579
Apr 18, 2021 $ 0.00558
-23.90%
$ -- $ 413,401
Apr 17, 2021 $ 0.00734
-32.02%
$ -- $ 903,124
Apr 16, 2021 $ 0.0108
+678.12%
$ -- $ 2.62 million
Apr 15, 2021 $ 0.00139
+27.06%
$ -- $ 47,873
Apr 14, 2021 $ 0.00109
-18.35%
$ -- $ 28,705
Apr 13, 2021 $ 0.00134
-2.04%
$ -- $ 13,740
Apr 12, 2021 $ 0.00136
-2.63%
$ -- $ 15,124
Apr 11, 2021 $ 0.0014
-1.06%
$ -- $ 17,391
Apr 10, 2021 $ 0.00142
-7.35%
$ -- $ 11,822
Apr 9, 2021 $ 0.00153
-3.66%
$ -- $ 15,420
Apr 8, 2021 $ 0.00159
+14.43%
$ -- $ 27,472
Apr 7, 2021 $ 0.00139
-9.25%
$ -- $ 29,247
Apr 6, 2021 $ 0.00153
-11.11%
$ -- $ 26,348
Apr 5, 2021 $ 0.00172
+16.42%
$ -- $ 31,301
Apr 4, 2021 $ 0.00148
-1.39%
$ -- $ 24,923
Apr 3, 2021 $ 0.0015
-17.87%
$ -- $ 42,690
Apr 2, 2021 $ 0.00182
+9.93%
$ -- $ 19,945