ALLIVE Historical Data

ALV
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00135
-5.78%
$ 487,080 $ 31,146
Jul 20, 2022 $ 0.00144
-0.62%
$ 516,960 $ 13,235
Jul 19, 2022 $ 0.00145
+0.14%
$ 520,200 $ 13,039
Jul 18, 2022 $ 0.00144
+1.76%
$ 519,480 $ 10,267
Jul 17, 2022 $ 0.00142
-4.05%
$ 511,560 $ 35,530
Jul 16, 2022 $ 0.00148
-0.34%
$ 533,520 $ 27,789
Jul 15, 2022 $ 0.00149
-17.85%
$ 535,320 $ 106,476
Jul 14, 2022 $ 0.00181
+37.64%
$ 651,600 $ 357,689
Jul 13, 2022 $ 0.00131
-2.16%
$ 473,400 $ 141,906
Jul 12, 2022 $ 0.00134
+1.36%
$ 483,840 $ 97,250
Jul 11, 2022 $ 0.00133
-17.79%
$ 477,360 $ 14,550
Jul 10, 2022 $ 0.00161
+7.46%
$ 580,680 $ 14,634
Jul 9, 2022 $ 0.0015
-22.71%
$ 540,360 $ 47,919
Jul 8, 2022 $ 0.00194
-8.53%
$ 699,120 $ 11,621
Jul 7, 2022 $ 0.00212
-0.89%
$ 764,280 $ 6,781
Jul 6, 2022 $ 0.00214
-0.46%
$ 771,120 $ 6,597
Jul 5, 2022 $ 0.00215
-4.01%
$ 774,720 $ 11,899
Jul 4, 2022 $ 0.00224
+2.19%
$ 807,120 $ 5,177
Jul 3, 2022 $ 0.00219
-5.02%
$ 789,840 $ 12,862
Jul 2, 2022 $ 0.00231
-3.91%
$ 831,600 $ 4,652
Jul 1, 2022 $ 0.0024
+3.49%
$ 865,440 $ 18,605
Jun 30, 2022 $ 0.00228
-2.36%
$ 820,440 $ 34,267
Jun 29, 2022 $ 0.00233
+2.87%
$ 839,880 $ 85,990
Jun 28, 2022 $ 0.00227
+2.62%
$ 817,200 $ 45,849
Jun 27, 2022 $ 0.00221
+0.05%
$ 796,320 $ 54,058
Jun 26, 2022 $ 0.00221
+4.34%
$ 795,600 $ 17,840
Jun 25, 2022 $ 0.00212
-0.84%
$ 762,480 $ 29,328
Jun 24, 2022 $ 0.00214
+2.49%
$ 769,320 $ 22,980
Jun 23, 2022 $ 0.00208
-0.34%
$ 749,520 $ 16,027
Jun 22, 2022 $ 0.00209
-4.09%
$ 752,040 $ 10,761
Jun 21, 2022 $ 0.00218
+3.62%
$ 783,720 $ 12,670
Jun 20, 2022 $ 0.0021
+4.89%
$ 756,360 $ 18,664
Jun 19, 2022 $ 0.00201
+6.59%
$ 722,520 $ 17,367
Jun 18, 2022 $ 0.00188
-3.14%
$ 678,240 $ 12,770
Jun 17, 2022 $ 0.00193
-2.43%
$ 693,360 $ 18,770
Jun 16, 2022 $ 0.00197
-0.65%
$ 709,920 $ 21,328
Jun 15, 2022 $ 0.00198
+0.15%
$ 714,600 $ 35,975
Jun 14, 2022 $ 0.00198
+15.91%
$ 713,520 $ 25,757
Jun 13, 2022 $ 0.00171
-5.99%
$ 615,600 $ 13,270
Jun 12, 2022 $ 0.00182
-0.38%
$ 654,840 $ 12,468
Jun 11, 2022 $ 0.00182
-9.57%
$ 656,280 $ 8,866
Jun 10, 2022 $ 0.00202
-11.70%
$ 725,760 $ 42,053
Jun 9, 2022 $ 0.00228
-0.48%
$ 822,240 $ 25,053
Jun 8, 2022 $ 0.0023
-2.09%
$ 826,200 $ 15,166
Jun 7, 2022 $ 0.00234
+0.00%
$ 843,840 $ 15,034
Jun 6, 2022 $ 0.00235
-3.21%
$ 845,640 $ 21,797
Jun 5, 2022 $ 0.00243
+0.66%
$ 874,080 $ 23,759
Jun 4, 2022 $ 0.00241
+4.42%
$ 868,320 $ 90,979
Jun 3, 2022 $ 0.00231
+4.81%
$ 831,600 $ 29,581
Jun 2, 2022 $ 0.0022
+3.82%
$ 792,360 $ 28,437
Download