Coinranking
ALLIVE Historical Data
ALV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18 | $0.00135 | -4.58% | ||
| Jul 11 | $0.00142 | -11.90% | ||
| Jul 4 | $0.00161 | -26.48% | ||
| Jun 27 | $0.00219 | -0.77% | ||
| Jun 20 | $0.00221 | +10.33% | ||
| Jun 13 | $0.00201 | +10.34% | ||
| Jun 6 | $0.00182 | -25.05% | ||
| May 30 | $0.00243 | +19.08% | ||
| May 23 | $0.00203 | +7.51% | ||
| May 16 | $0.00189 | +7.01% | ||
| May 9 | $0.00177 | -36.44% | ||
| May 2 | $0.00278 | +11.71% | ||
| Apr 25 | $0.00248 | -20.71% | ||
| Apr 18 | $0.00313 | -11.47% | ||
| Apr 11 | $0.00354 | -5.42% | ||
| Apr 4 | $0.00374 | +16.64% | ||
| Mar 28 | $0.00321 | +5.32% | ||
| Mar 21 | $0.00305 | +8.63% | ||
| Feb 21 | $0.00241 | -9.93% | ||
| Feb 14 | $0.00267 | -11.76% | ||
| Feb 7 | $0.00303 | +0.13% | ||
| Jan 31 | $0.00302 | +60.49% | ||
| Jan 24 | $0.00188 | -9.43% | ||
| Jan 17 | $0.00209 | -41.21% | ||
| Jan 10 | $0.00355 | +117.39% | ||
| Jan 3 | $0.00163 | -15.78% | ||
| Dec 27 | $0.00194 | -10.65% | ||
| Dec 20 | $0.00231 | -9.14% | ||
| Dec 13 | $0.00255 | -13.74% | ||
| Dec 6 | $0.00295 | -0.37% | ||
| Nov 29 | $0.00297 | -1.43% | ||
| Nov 22 | $0.00301 | -4.45% | ||
| Nov 15 | $0.00315 | -10.54% | ||
| Nov 8 | $0.00352 | -11.58% | ||
| Nov 1 | $0.00399 | +18.43% | ||
| Oct 25 | $0.00289 | -1.67% | ||
| Oct 18 | $0.00294 | -21.99% | ||
| Oct 11 | $0.00382 | +156.17% | ||
| Oct 4 | $0.00149 | +59.70% | ||
| Sep 27 | $0.000933 | +2.87% | ||
| Sep 20 | $0.000894 | -20.81% | ||
| Sep 13 | $0.00112 | +3.99% | ||
| Sep 6 | $0.00108 | -8.49% | ||
| Aug 30 | $0.00118 | +3.24% | ||
| Aug 23 | $0.00114 | -7.18% | ||
| Aug 16 | $0.00123 | -5.33% | ||
| Aug 9 | $0.0013 | -1.96% | ||
| Aug 2 | $0.00115 | +16.11% | ||
| Jul 26 | $0.000991 | +8.52% | ||
| Jul 19 | $0.000913 | -6.28% | ||
Previous Next