Coinranking
Scaleswap Historical Data
SCA
Page 2
| Date | | |
|---|---|---|
| Dec 23, 2024 | $ 0.0107 | +3.20% |
| Dec 22, 2024 | $ 0.0104 | -1.03% |
| Dec 21, 2024 | $ 0.0105 | -1.51% |
| Dec 20, 2024 | $ 0.0106 | -1.35% |
| Dec 19, 2024 | $ 0.0108 | -7.22% |
| Dec 18, 2024 | $ 0.0117 | -4.92% |
| Dec 17, 2024 | $ 0.0123 | -1.85% |
| Dec 16, 2024 | $ 0.0125 | +1.32% |
| Dec 15, 2024 | $ 0.0123 | +0.97% |
| Dec 14, 2024 | $ 0.0122 | -1.77% |
| Dec 13, 2024 | $ 0.0124 | +7.50% |
| Dec 12, 2024 | $ 0.0115 | +23.28% |
| Dec 11, 2024 | $ 0.00936 | +1.75% |
| Dec 10, 2024 | $ 0.0092 | -2.79% |
| Dec 9, 2024 | $ 0.00944 | -7.53% |
| Dec 8, 2024 | $ 0.0102 | -1.69% |
| Dec 7, 2024 | $ 0.0104 | -5.59% |
| Dec 6, 2024 | $ 0.011 | +4.42% |
| Dec 5, 2024 | $ 0.0105 | -1.53% |
| Dec 3, 2024 | $ 0.0102 | -0.47% |
| Dec 2, 2024 | $ 0.0103 | -4.24% |
| Dec 1, 2024 | $ 0.0107 | -21.03% |
| Nov 30, 2024 | $ 0.0135 | +2.12% |
| Nov 29, 2024 | $ 0.013 | +0.20% |
| Nov 28, 2024 | $ 0.013 | -1.59% |
| Nov 27, 2024 | $ 0.0132 | +9.10% |
| Nov 26, 2024 | $ 0.0121 | -2.68% |
| Nov 25, 2024 | $ 0.0124 | +0.76% |
| Nov 24, 2024 | $ 0.0123 | +0.37% |
| Nov 23, 2024 | $ 0.0123 | +3.82% |
| Nov 22, 2024 | $ 0.0118 | -2.50% |
| Nov 21, 2024 | $ 0.0121 | +6.58% |
| Nov 20, 2024 | $ 0.0114 | -0.78% |
| Nov 19, 2024 | $ 0.0115 | -2.27% |
| Nov 18, 2024 | $ 0.0119 | +3.04% |
| Nov 17, 2024 | $ 0.0115 | -2.15% |
| Nov 16, 2024 | $ 0.0116 | +1.47% |
| Nov 15, 2024 | $ 0.0115 | -0.24% |
| Nov 14, 2024 | $ 0.0115 | -3.14% |
| Nov 13, 2024 | $ 0.012 | -0.80% |
| Nov 12, 2024 | $ 0.0121 | -6.26% |
| Nov 11, 2024 | $ 0.0129 | +4.26% |
| Nov 10, 2024 | $ 0.0124 | +3.28% |
| Nov 9, 2024 | $ 0.0121 | +3.89% |
| Nov 8, 2024 | $ 0.0116 | +3.06% |
| Nov 7, 2024 | $ 0.0112 | +5.37% |
| Nov 6, 2024 | $ 0.0106 | +11.39% |
| Nov 5, 2024 | $ 0.00954 | -2.18% |
| Nov 4, 2024 | $ 0.0098 | +0.19% |
| Nov 3, 2024 | $ 0.00979 | -1.26% |