Coinranking
Scaleswap Historical Data
SCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2024 | $0.0106 | +11.39% | ||
| Nov 5, 2024 | $0.00954 | -2.18% | ||
| Nov 4, 2024 | $0.0098 | +0.19% | ||
| Nov 3, 2024 | $0.00979 | -1.26% | ||
| Nov 2, 2024 | $0.00991 | -0.40% | ||
| Nov 1, 2024 | $0.00995 | -2.12% | ||
| Oct 31, 2024 | $0.0102 | -3.43% | ||
| Oct 30, 2024 | $0.0105 | +0.75% | ||
| Oct 29, 2024 | $0.0104 | +3.04% | ||
| Oct 28, 2024 | $0.0101 | +2.16% | ||
| Oct 27, 2024 | $0.00993 | +1.18% | ||
| Oct 26, 2024 | $0.00981 | +0.89% | ||
| Oct 25, 2024 | $0.00972 | -2.80% | ||
| Oct 24, 2024 | $0.01 | +1.54% | ||
| Oct 23, 2024 | $0.00985 | -4.98% | ||
| Oct 22, 2024 | $0.0104 | -32.06% | ||
| Oct 21, 2024 | $0.0153 | -1.19% | ||
| Oct 20, 2024 | $0.0155 | +0.17% | ||
| Oct 19, 2024 | $0.0161 | -1.87% | ||
| Oct 18, 2024 | $0.0164 | +0.89% | ||
| Oct 17, 2024 | $0.0163 | -0.28% | ||
| Oct 16, 2024 | $0.0162 | +0.10% | ||
| Oct 15, 2024 | $0.0162 | -0.50% | ||
| Oct 14, 2024 | $0.0163 | +8.17% | ||
| Oct 13, 2024 | $0.015 | -13.68% | ||
| Oct 12, 2024 | $0.0174 | +1.13% | ||
| Oct 11, 2024 | $0.0171 | +1.44% | ||
| Jun 20, 2024 | $0.0369 | +0.02% | ||
| Jun 19, 2024 | $0.0368 | -32.41% | ||
| Jun 18, 2024 | $0.0544 | +38.23% | ||
| Jun 17, 2024 | $0.0394 | +0.86% | ||
| Jun 13, 2024 | $0.0338 | -9.05% | ||
| Jun 12, 2024 | $0.0372 | -32.17% | ||
| Jun 11, 2024 | $0.0548 | +52.73% | ||
| Jun 10, 2024 | $0.0359 | -0.34% | ||
| Jun 8, 2024 | $0.0593 | +0.16% | ||
| Jun 7, 2024 | $0.0592 | +57.40% | ||
| Apr 14, 2024 | $0.0341 | -6.05% | ||
| Apr 13, 2024 | $0.0364 | +26.85% | ||
| Apr 10, 2024 | $0.0427 | -0.03% | ||
| Apr 9, 2024 | $0.0427 | -1.53% | ||
| Apr 8, 2024 | $0.0433 | +2.18% | ||
| Apr 7, 2024 | $0.0421 | +1.55% | ||
| Apr 6, 2024 | $0.0416 | -4.63% | ||
| Apr 1, 2024 | $0.0409 | -2.47% | ||
| Mar 31, 2024 | $0.0419 | +12.26% | ||
| Mar 27, 2024 | $0.0435 | -0.97% | ||
| Mar 26, 2024 | $0.0439 | -2.31% | ||
| Mar 18, 2024 | $0.0417 | -2.91% | ||
| Mar 17, 2024 | $0.0504 | +2.06% | ||