Scaleswap Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00991
-0.40%
$ 362,531 $ 0
Nov 1, 2024 $ 0.00995
-2.12%
$ 364,003 $ 8
Oct 31, 2024 $ 0.0102
-3.43%
$ 371,889 $ 3
Oct 30, 2024 $ 0.0105
+0.75%
$ 385,100 $ 1
Oct 29, 2024 $ 0.0104
+3.04%
$ 382,204 $ 3
Oct 28, 2024 $ 0.0101
+2.16%
$ 370,917 $ 5
Oct 27, 2024 $ 0.00993
+1.18%
$ 363,270 $ 1
Oct 26, 2024 $ 0.00981
+0.89%
$ 360,305 $ 2
Oct 25, 2024 $ 0.00972
-2.80%
$ 357,067 $ 2
Oct 24, 2024 $ 0.01
+1.54%
$ 367,317 $ 1
Oct 23, 2024 $ 0.00985
-4.98%
$ 361,752 $ 813
Oct 22, 2024 $ 0.0104
-32.06%
$ 381,879 $ 15,153
Oct 21, 2024 $ 0.0153
-1.19%
$ 562,045 $ 1
Oct 20, 2024 $ 0.0155
+0.17%
$ 568,899 $ 3
Oct 19, 2024 $ 0.0161
-1.87%
$ 591,803 $ 2
Oct 18, 2024 $ 0.0164
+0.89%
$ 603,066 $ 1
Oct 17, 2024 $ 0.0163
-0.28%
$ 597,747 $ 1
Oct 16, 2024 $ 0.0162
+0.10%
$ 595,034 $ 0
Oct 15, 2024 $ 0.0162
-0.50%
$ 594,380 $ 0
Oct 14, 2024 $ 0.0163
+8.17%
$ 597,097 $ 4
Oct 13, 2024 $ 0.015
-13.68%
$ 551,712 $ 14
Oct 12, 2024 $ 0.0174
+1.13%
$ 639,554 $ 1
Oct 11, 2024 $ 0.0171
+1.44%
$ 630,056 $ 2
Jun 20, 2024 $ 0.0369
+0.02%
$ -- $ 5,604
Jun 19, 2024 $ 0.0368
-32.41%
$ 1.35 million $ 5,646
Jun 18, 2024 $ 0.0544
+38.23%
$ 2 million $ 8,912
Jun 17, 2024 $ 0.0394
+0.86%
$ 1.45 million $ 14,233
Jun 13, 2024 $ 0.0338
-9.05%
$ -- $ 7,591
Jun 12, 2024 $ 0.0372
-32.17%
$ 1.37 million $ 5,160
Jun 11, 2024 $ 0.0548
+52.73%
$ 2.01 million $ 23,991
Jun 10, 2024 $ 0.0359
-0.34%
$ 1.32 million $ 5,863
Jun 8, 2024 $ 0.0593
+0.16%
$ 2.18 million $ 4,681
Jun 7, 2024 $ 0.0592
+57.40%
$ 2.18 million $ 39,661
Apr 14, 2024 $ 0.0341
-6.05%
$ 1.25 million $ 15,538
Apr 13, 2024 $ 0.0364
+26.85%
$ 1.34 million $ 63,842
Apr 10, 2024 $ 0.0427
-0.03%
$ 1.57 million $ 2,563
Apr 9, 2024 $ 0.0427
-1.53%
$ 1.57 million $ 4,632
Apr 8, 2024 $ 0.0433
+2.18%
$ 1.59 million $ 18,898
Apr 7, 2024 $ 0.0421
+1.55%
$ -- $ 5,443
Apr 6, 2024 $ 0.0416
-4.63%
$ 1.52 million $ 5,471
Apr 1, 2024 $ 0.0409
-2.47%
$ -- $ 11,572
Mar 31, 2024 $ 0.0419
+12.26%
$ 1.54 million $ 11,500
Mar 27, 2024 $ 0.0435
-0.97%
$ -- $ 2,120
Mar 26, 2024 $ 0.0439
-2.31%
$ 1.61 million $ 4,291
Mar 18, 2024 $ 0.0417
-2.91%
$ 1.53 million $ 31,301
Mar 17, 2024 $ 0.0504
+2.06%
$ -- $ 4,438
Mar 16, 2024 $ 0.0494
-4.81%
$ 1.81 million $ 4,351
Mar 15, 2024 $ 0.0519
-3.56%
$ 1.9 million $ 4,077
Mar 14, 2024 $ 0.0538
+9.45%
$ 1.97 million $ 30,555
Mar 13, 2024 $ 0.0492
+17.17%
$ 1.8 million $ 63,480