Scaleswap Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0419
-6.34%
$ 1.53 million $ 4,630
Mar 11, 2024 $ 0.0448
+9.66%
$ 1.64 million $ 17,977
Mar 10, 2024 $ 0.0409
-0.44%
$ 1.49 million $ 5,899
Mar 9, 2024 $ 0.041
-0.50%
$ 1.51 million $ 5,535
Mar 8, 2024 $ 0.0413
+4.16%
$ 1.52 million $ 82,354
Mar 7, 2024 $ 0.0396
-21.90%
$ 1.46 million $ 98,714
Mar 6, 2024 $ 0.0292
+7.75%
$ 1.08 million $ 6,249
Mar 5, 2024 $ 0.0271
+5.42%
$ 999,631 $ 10,746
Mar 1, 2024 $ 0.0309
+2.63%
$ 1.14 million $ 7,695
Feb 29, 2024 $ 0.0302
-1.87%
$ 1.11 million $ 7,516
Jan 8, 2024 $ 0.0201
+2.04%
$ -- $ 18,798
Jan 7, 2024 $ 0.0196
-1.24%
$ 724,948 $ 18,400
Dec 27, 2023 $ 0.0207
+4.64%
$ -- $ 12,702
Dec 26, 2023 $ 0.0197
-6.40%
$ 728,842 $ 12,133
Dec 25, 2023 $ 0.0211
-8.81%
$ 778,678 $ 23,745
Jul 8, 2023 $ 0.0152
-0.46%
$ -- $ 76,316
Jul 7, 2023 $ 0.0152
-3.97%
$ 565,083 $ 12,700
Nov 30, 2022 $ 0.017
+6.01%
$ 631,928 $ 3,407
Nov 29, 2022 $ 0.016
+0.01%
$ 594,915 $ 3,208
Download