Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scaleswap Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0494
-4.81%
$1.81 million $4,351
Mar 15, 2024 $0.0519
-3.56%
$1.9 million $4,077
Mar 14, 2024 $0.0538
+9.45%
$1.97 million $30,555
Mar 13, 2024 $0.0492
+17.17%
$1.8 million $63,480
Mar 12, 2024 $0.0419
-6.34%
$1.53 million $4,630
Mar 11, 2024 $0.0448
+9.66%
$1.64 million $17,977
Mar 10, 2024 $0.0409
-0.44%
$1.49 million $5,899
Mar 9, 2024 $0.041
-0.50%
$1.51 million $5,535
Mar 8, 2024 $0.0413
+4.16%
$1.52 million $82,354
Mar 7, 2024 $0.0396
-21.90%
$1.46 million $98,714
Mar 6, 2024 $0.0292
+7.75%
$1.08 million $6,249
Mar 5, 2024 $0.0271
+5.42%
$999,631 $10,746
Mar 1, 2024 $0.0309
+2.63%
$1.14 million $7,695
Feb 29, 2024 $0.0302
-1.87%
$1.11 million $7,516
Jan 8, 2024 $0.0201
+2.04%
$-- $18,798
Jan 7, 2024 $0.0196
-1.24%
$724,948 $18,400
Dec 27, 2023 $0.0207
+4.64%
$-- $12,702
Dec 26, 2023 $0.0197
-6.40%
$728,842 $12,133
Dec 25, 2023 $0.0211
-8.81%
$778,678 $23,745
Jul 8, 2023 $0.0152
-0.46%
$-- $76,316
Jul 7, 2023 $0.0152
-3.97%
$565,083 $12,700
Nov 30, 2022 $0.017
+6.01%
$631,928 $3,407
Nov 29, 2022 $0.016
+0.01%
$594,915 $3,208
Download