🔶 Historical Data

🔶
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅56
-10.86%
$-- $1,021
Aug 18, 5 AM $0.0₅99
+0.00%
$-- $920
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₂52
-24.86%
$-- $0
Aug 16, 1 PM $0.0₁₁855
+0.00%
$-- $0.001
Aug 16, 12 PM $0.0₁₀132
+15.22%
$-- $0
Aug 16, 3 AM $0.0₆226
+0.00%
$-- $111
Aug 16, 2 AM $0.0₆238
+0.00%
$-- $131
Aug 15, 5 PM $0.0000103
+8.02%
$-- $4,502
Aug 15, 4 PM $0.0000109
+0.16%
$-- $5,059
Aug 15, 2 PM $0.0000108
+0.00%
$-- $5,235
Aug 15, 7 AM $0.0000115
-4.80%
$-- $5,398
Aug 15, 6 AM $0.0000121
-18.87%
$-- $5,418
Aug 15, 5 AM $0.0000143
+38.97%
$-- $3,991
Aug 15, 4 AM $0.0₅868
-22.31%
$-- $1,722
Aug 15, 2 AM $0.0000105
+0.00%
$-- $284
Aug 14, 4 PM $0.000011
+0.00%
$-- $389
Aug 14, 1 PM $0.0000111
+0.00%
$-- $403
Aug 14, 5 AM $0.0000114
+0.00%
$-- $474
Aug 14, 4 AM $0.0000108
-1.94%
$-- $425
Aug 14, 2 AM $0.0000112
-0.41%
$-- $677
Aug 13, 10 PM $0.000011
+0.00%
$-- $752
Aug 13, 6 PM $0.0000114
+0.00%
$-- $721
Aug 13, 4 PM $0.0000116
+0.00%
$-- $699
Aug 13, 2 PM $0.000012
+0.12%
$-- $659
Aug 13, 11 AM $0.0000117
+0.00%
$-- $577
Aug 13, 7 AM $0.0000128
+0.00%
$-- $2,922
Aug 13, 4 AM $0.000013
+0.00%
$-- $3,001
Aug 13, 3 AM $0.0000127
-5.14%
$-- $2,936
Aug 13, 2 AM $0.0000125
+1.96%
$-- $2,538
Aug 12, 1 PM $0.0000119
+0.00%
$-- $2,914
Aug 12, 10 AM $0.0000123
+0.00%
$-- $2,794
Aug 12, 9 AM $0.0000123
+3.56%
$-- $2,721
Aug 12, 4 AM $0.0000119
+0.00%
$-- $745
Aug 12, 12 AM $0.000013
+0.00%
$-- $1,188
Aug 11, 4 PM $0.0000128
-11.84%
$-- $1,179
Aug 11, 10 AM $0.0000129
+0.00%
$-- $964
Aug 11, 9 AM $0.000013
+0.00%
$-- $930
Aug 11, 2 AM $0.0000132
+7.78%
$-- $1,343
Aug 10, 5 PM $0.0000109
+0.00%
$-- $765
Aug 10, 2 PM $0.0000109
+0.00%
$-- $936
Aug 10, 1 PM $0.0000111
+0.00%
$-- $852
Aug 10, 12 PM $0.0000117
-3.13%
$-- $820
Aug 10, 11 AM $0.0000124
-2.03%
$-- $858
Aug 10, 10 AM $0.0000126
+0.00%
$-- $1,005
Aug 10, 9 AM $0.0000127
+6.52%
$-- $809
Aug 10, 8 AM $0.000013
+0.00%
$-- $837
Aug 10, 12 AM $0
--%
$-- $0
Download