Cost Coin + Historical Data

AKM
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000103
+0.00%
$ -- $ 13
May 2, 2024 $ 0.0000103
+0.00%
$ 103,000 $ 13
May 1, 2024 $ 0.0000103
+0.00%
$ 103,000 $ 13
Apr 30, 2024 $ 0.0000103
+0.00%
$ 103,000 $ 13
Apr 29, 2024 $ 0.0000103
+0.00%
$ 103,000 $ 13
Apr 28, 2024 $ 0.0000103
+0.00%
$ 103,000 $ 13
Apr 27, 2024 $ 0.0000103
-7.21%
$ 103,000 $ 13
Apr 26, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 25, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 24, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 23, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 22, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 21, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 20, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 19, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 18, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 17, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 16, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 15, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 14, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 13, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 12, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 11, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 10, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 9, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 8, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 7, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 6, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 5, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 4, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 3, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 2, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Apr 1, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Mar 31, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Mar 30, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Mar 29, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 2
Mar 28, 2024 $ 0.0000111
-0.89%
$ 111,000 $ 2
Mar 27, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 3
Mar 26, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 3
Mar 25, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 3
Mar 24, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 3
Mar 23, 2024 $ 0.0000112
+0.00%
$ 112,000 $ 3
Mar 22, 2024 $ 0.0000112
-0.88%
$ 112,000 $ 3
Mar 21, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 20, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 19, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 18, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 17, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 16, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 15, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Download