Cost Coin + Historical Data

AKM
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000103
+0.00%
$ -- $ 39
Apr 2024 $ 0.0000103
-7.21%
$ 103,000 $ 106
Mar 2024 $ 0.0000111
-7.50%
$ 111,000 $ 54
Feb 2024 $ 0.000012
+106.90%
$ 120,000 $ 664
Jan 2024 $ 0.0₅58
-41.41%
$ 58,000 $ 152
Dec 2023 $ 0.0₅99
-11.61%
$ 99,000 $ 65
Nov 2023 $ 0.0000112
-46.98%
$ 112,000 $ 94
Oct 2023 $ 0.0000211
+72.88%
$ 211,138 $ 60
Sep 2023 $ 0.0000122
+112.85%
$ 122,130 $ 2,347
Aug 2023 $ 0.0₅574
-73.55%
$ 57,387 $ 95
Jul 2023 $ 0.0000217
-3.57%
$ 216,946 $ 88
Jun 2023 $ 0.0000225
-41.54%
$ 224,973 $ 138
May 2023 $ 0.0000385
-29.08%
$ 384,696 $ 39
Apr 2023 $ 0.0000541
+0.55%
$ 541,309 $ 23
Download