Cost Coin + Historical Data

AKM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000113
+0.00%
$ 113,000 $ 1
Mar 13, 2024 $ 0.0000113
-37.22%
$ 113,000 $ 1
Mar 12, 2024 $ 0.000018
+0.00%
$ 180,000 $ 1
Mar 11, 2024 $ 0.000018
+0.00%
$ 180,000 $ 1
Mar 10, 2024 $ 0.000018
+0.00%
$ 180,000 $ 1
Mar 9, 2024 $ 0.000018
+50.00%
$ 180,000 $ 1
Mar 8, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 7, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 6, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 5, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 4, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 3, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 2, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Mar 1, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Feb 29, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Feb 28, 2024 $ 0.000012
+0.00%
$ 120,000 $ 2
Feb 27, 2024 $ 0.000012
+8.11%
$ 120,000 $ 2
Feb 26, 2024 $ 0.0000111
+0.00%
$ 111,000 $ 11
Feb 25, 2024 $ 0.0000111
-33.13%
$ 111,000 $ 11
Feb 24, 2024 $ 0.0000166
+0.00%
$ 166,000 $ 3
Feb 23, 2024 $ 0.0000166
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.0000166
-5.14%
$ 166,000 $ 3
Feb 21, 2024 $ 0.0000175
-13.37%
$ 175,000 $ 3
Feb 20, 2024 $ 0.0000202
+0.00%
$ 202,000 $ 27
Feb 19, 2024 $ 0.0000202
+0.00%
$ 202,000 $ 27
Feb 18, 2024 $ 0.0000202
-49.50%
$ 202,000 $ 32
Feb 17, 2024 $ 0.00004
+0.00%
$ 400,000 $ 38
Feb 16, 2024 $ 0.0000887
+1,082.67%
$ 887,000 $ 225
Feb 15, 2024 $ 0.0₅75
+25.00%
$ 75,000 $ 223
Feb 14, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 8
Feb 13, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 8
Feb 12, 2024 $ 0.0₅6
-53.12%
$ 60,000 $ 8
Feb 11, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 10, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 9, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 8, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 7, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 6, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 5, 2024 $ 0.0000128
+0.00%
$ 128,000 $ 1
Feb 4, 2024 $ 0.0000128
+120.69%
$ 128,000 $ 1
Feb 3, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Feb 2, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Feb 1, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 31, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 30, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 29, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 28, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 27, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 26, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 25, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5