Cost Coin + Historical Data

AKM Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000546
-1.82%
$ 543,758 $ 8
May 8 $ 0.0000557
+2.48%
$ 556,476 $ 8
May 1 $ 0.0000543
+0.15%
$ 543,310 $ 9
Apr 24 $ 0.0000543
-0.50%
$ 541,309 $ 8
Apr 17 $ 0.0000539
-0.64%
$ 546,225 $ 8
Apr 10 $ 0.0000541
+0.47%
$ 542,006 $ 4
Download