Cost Coin + Historical Data

AKM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 23, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 22, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 21, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 20, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 19, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 18, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 17, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 16, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 15, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 14, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 13, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 12, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 11, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 10, 2024 $ 0.0₅58
+0.00%
$ 58,000 $ 5
Jan 9, 2024 $ 0.0000165
+334.21%
$ 165,000 $ 0
Jan 8, 2024 $ 0.0₅38
+0.00%
$ 38,000 $ 15
Jan 7, 2024 $ 0.0₅38
-61.62%
$ 38,000 $ 15
Jan 6, 2024 $ 0.0₅99
+0.00%
$ 99,000 $ 1
Jan 5, 2024 $ 0.0₅99
+0.00%
$ 99,000 $ 2
Jan 4, 2024 $ 0.0₅99
+0.00%
$ 99,000 $ 1
Jan 3, 2024 $ 0.0₅99
+0.00%
$ 99,000 $ 1
Jan 2, 2024 $ 0.0₅99
+0.00%
$ 99,000 $ 1
Jan 1, 2024 $ 0.0₅99
+0.00%
$ 99,000 $ 1
Dec 31, 2023 $ 0.0₅99
+0.00%
$ 99,000 $ 7
Dec 30, 2023 $ 0.0₅99
+0.00%
$ 99,000 $ 7
Dec 29, 2023 $ 0.0₅99
+0.00%
$ 99,000 $ 7
Dec 28, 2023 $ 0.0₅99
+5.32%
$ 99,000 $ 7
Dec 27, 2023 $ 0.0₅94
+0.00%
$ 94,000 $ 1
Dec 26, 2023 $ 0.0₅94
+0.00%
$ 94,000 $ 1
Dec 25, 2023 $ 0.0₅94
+0.00%
$ 94,000 $ 1
Dec 24, 2023 $ 0.0₅94
+0.00%
$ 94,000 $ 1
Dec 23, 2023 $ 0.0₅94
+0.00%
$ 94,000 $ 1
Dec 22, 2023 $ 0.0₅94
+168.57%
$ 94,000 $ 1
Dec 21, 2023 $ 0.0₅35
-68.75%
$ 35,000 $ 3
Dec 20, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 19, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 18, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 17, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 16, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 15, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 14, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 13, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 12, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 11, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 10, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 9, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 8, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 7, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 6, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1