Cost Coin + Historical Data

AKM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 1
Dec 4, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Dec 3, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Dec 2, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Dec 1, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 30, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 29, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 28, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 27, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 26, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 25, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 24, 2023 $ 0.0000112
+0.00%
$ 112,000 $ 2
Nov 23, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 22, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 21, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 20, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 19, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 18, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 17, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 16, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 15, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 14, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 13, 2023 $ 0.0000174
+0.00%
$ 174,000 $ 5
Nov 12, 2023 $ 0.0000174
-17.14%
$ 174,000 $ 5
Nov 11, 2023 $ 0.000021
+0.00%
$ 210,000 $ 2
Nov 10, 2023 $ 0.000021
+0.00%
$ 210,000 $ 2
Nov 9, 2023 $ 0.000021
+0.00%
$ 210,000 $ 2
Nov 8, 2023 $ 0.000021
+0.00%
$ 210,000 $ 2
Nov 7, 2023 $ 0.000021
-0.83%
$ 210,000 $ 2
Nov 6, 2023 $ 0.0000212
-0.03%
$ 211,809 $ 2
Nov 5, 2023 $ 0.0000212
-0.29%
$ 211,784 $ 2
Nov 4, 2023 $ 0.0000213
+0.52%
$ 212,601 $ 2
Nov 3, 2023 $ 0.0000211
-0.38%
$ 211,358 $ 2
Nov 2, 2023 $ 0.0000212
+0.33%
$ 212,223 $ 4
Nov 1, 2023 $ 0.0000211
+0.12%
$ 211,478 $ 4
Oct 31, 2023 $ 0.0000211
-0.11%
$ 211,138 $ 4
Oct 30, 2023 $ 0.0000211
+0.04%
$ 211,327 $ 4
Oct 29, 2023 $ 0.0000211
-0.08%
$ 211,189 $ 4
Oct 28, 2023 $ 0.0000211
-1.26%
$ 211,366 $ 1
Oct 27, 2023 $ 0.0000214
-0.05%
$ 214,037 $ 1
Oct 26, 2023 $ 0.0000214
+0.08%
$ 214,135 $ 1
Oct 25, 2023 $ 0.0000214
-0.05%
$ 214,006 $ 1
Oct 24, 2023 $ 0.0000214
+0.37%
$ 214,273 $ 1
Oct 23, 2023 $ 0.0000214
-0.08%
$ 213,521 $ 1
Oct 22, 2023 $ 0.0000214
-0.55%
$ 213,749 $ 1
Oct 21, 2023 $ 0.0000215
+0.01%
$ 214,999 $ 1
Oct 20, 2023 $ 0.0000215
+0.14%
$ 214,979 $ 1
Oct 19, 2023 $ 0.0000215
-0.38%
$ 214,647 $ 1
Oct 18, 2023 $ 0.0000216
+0.02%
$ 215,526 $ 1
Oct 17, 2023 $ 0.0000215
+0.10%
$ 215,445 $ 1