Cost Coin + Historical Data

AKM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0000217
-3.65%
$ 216,853 $ 2
Jul 7, 2023 $ 0.0000225
-0.27%
$ 225,122 $ 6
Jul 6, 2023 $ 0.0000226
+0.20%
$ 225,514 $ 6
Jul 5, 2023 $ 0.0000225
-0.16%
$ 224,950 $ 6
Jul 4, 2023 $ 0.0000225
+0.10%
$ 225,303 $ 6
Jul 3, 2023 $ 0.0000225
-0.01%
$ 224,861 $ 6
Jul 2, 2023 $ 0.0000225
-0.01%
$ 224,893 $ 6
Jul 1, 2023 $ 0.0000225
-0.07%
$ 224,821 $ 6
Jun 30, 2023 $ 0.0000225
-0.03%
$ 224,973 $ 6
Jun 29, 2023 $ 0.0000225
-0.09%
$ 224,970 $ 6
Jun 28, 2023 $ 0.0000225
+0.05%
$ 225,178 $ 6
Jun 27, 2023 $ 0.0000225
-0.05%
$ 224,927 $ 6
Jun 26, 2023 $ 0.0000225
-0.08%
$ 224,986 $ 6
Jun 25, 2023 $ 0.0000225
-0.07%
$ 225,138 $ 6
Jun 24, 2023 $ 0.0000225
-0.10%
$ 224,780 $ 6
Jun 23, 2023 $ 0.0000225
+0.10%
$ 225,156 $ 6
Jun 22, 2023 $ 0.0000225
-0.09%
$ 225,077 $ 6
Jun 21, 2023 $ 0.0000225
+0.05%
$ 225,088 $ 6
Jun 20, 2023 $ 0.0000225
+0.17%
$ 224,743 $ 6
Jun 19, 2023 $ 0.0000225
-0.26%
$ 224,500 $ 6
Jun 18, 2023 $ 0.0000225
+0.04%
$ 225,104 $ 6
Jun 17, 2023 $ 0.0000225
+0.06%
$ 225,048 $ 6
Jun 16, 2023 $ 0.0000225
+0.06%
$ 224,900 $ 6
Jun 15, 2023 $ 0.0000225
-0.03%
$ 224,806 $ 6
Jun 14, 2023 $ 0.0000225
+0.07%
$ 224,928 $ 6
Jun 13, 2023 $ 0.0000225
-0.06%
$ 224,783 $ 6
Jun 12, 2023 $ 0.0000225
-0.07%
$ 225,034 $ 6
Jun 11, 2023 $ 0.0000225
-0.09%
$ 225,195 $ 6
Jun 10, 2023 $ 0.0000225
+0.14%
$ 225,371 $ 6
Jun 9, 2023 $ 0.0000225
-0.13%
$ 224,970 $ 6
Jun 8, 2023 $ 0.0000225
+0.09%
$ 225,304 $ 6
Jun 7, 2023 $ 0.0000225
+0.02%
$ 224,980 $ 1
Jun 6, 2023 $ 0.0000225
-0.09%
$ 224,999 $ 1
Jun 5, 2023 $ 0.0000225
-0.16%
$ 225,205 $ 1
Jun 4, 2023 $ 0.0000226
-0.07%
$ 225,509 $ 1
Jun 3, 2023 $ 0.0000226
+0.25%
$ 225,723 $ 1
Jun 2, 2023 $ 0.0000225
+0.01%
$ 225,094 $ 1
Jun 1, 2023 $ 0.0000225
-41.51%
$ 225,089 $ 1
May 31, 2023 $ 0.0000385
-0.16%
$ 384,696 $ 1
May 30, 2023 $ 0.0000385
-0.03%
$ 385,243 $ 1
May 29, 2023 $ 0.0000385
-0.62%
$ 385,266 $ 1
May 28, 2023 $ 0.0000387
-0.97%
$ 387,139 $ 1
May 27, 2023 $ 0.0000548
+1.35%
$ 548,250 $ 1
May 26, 2023 $ 0.0000542
+0.37%
$ 541,846 $ 1
May 25, 2023 $ 0.000054
-0.48%
$ 539,822 $ 3
May 24, 2023 $ 0.0000542
+0.71%
$ 542,411 $ 1
May 23, 2023 $ 0.0000539
-0.07%
$ 538,619 $ 1
May 22, 2023 $ 0.0000539
-0.79%
$ 539,111 $ 1
May 21, 2023 $ 0.0000544
-0.47%
$ 543,758 $ 1
May 20, 2023 $ 0.0000546
+1.34%
$ 546,295 $ 1