Cost Coin + Historical Data

AKM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000539
+0.09%
$ 539,239 $ 1
May 18, 2023 $ 0.0000539
+0.12%
$ 538,890 $ 1
May 17, 2023 $ 0.0000538
+0.03%
$ 538,353 $ 1
May 16, 2023 $ 0.0000538
-0.39%
$ 538,413 $ 1
May 15, 2023 $ 0.0000541
-2.79%
$ 540,863 $ 1
May 14, 2023 $ 0.0000556
+0.18%
$ 556,476 $ 1
May 13, 2023 $ 0.0000557
+3.26%
$ 557,093 $ 1
May 12, 2023 $ 0.000054
-0.21%
$ 539,598 $ 1
May 11, 2023 $ 0.000054
+0.20%
$ 540,389 $ 1
May 10, 2023 $ 0.0000539
+0.04%
$ 538,988 $ 1
May 9, 2023 $ 0.0000539
-0.02%
$ 538,547 $ 1
May 8, 2023 $ 0.0000538
-1.04%
$ 537,989 $ 1
May 7, 2023 $ 0.0000543
+0.61%
$ 543,310 $ 1
May 6, 2023 $ 0.000054
+0.20%
$ 539,761 $ 1
May 5, 2023 $ 0.0000538
-0.09%
$ 538,210 $ 1
May 4, 2023 $ 0.0000539
-0.29%
$ 539,069 $ 1
May 3, 2023 $ 0.0000541
+0.01%
$ 540,955 $ 1
May 2, 2023 $ 0.0000541
+0.30%
$ 540,577 $ 1
May 1, 2023 $ 0.0000539
-0.67%
$ 538,822 $ 1
Apr 30, 2023 $ 0.0000541
-0.29%
$ 541,309 $ 1
Apr 29, 2023 $ 0.0000543
+0.48%
$ 543,015 $ 1
Apr 28, 2023 $ 0.0000541
+0.42%
$ 540,794 $ 1
Apr 27, 2023 $ 0.0000538
+0.03%
$ 538,316 $ 1
Apr 26, 2023 $ 0.0000539
-0.06%
$ 538,508 $ 1
Apr 25, 2023 $ 0.0000539
-0.13%
$ 538,609 $ 1
Apr 24, 2023 $ 0.0000539
-1.18%
$ 539,322 $ 1
Apr 23, 2023 $ 0.0000546
+1.26%
$ 546,225 $ 1
Apr 22, 2023 $ 0.0000539
+0.10%
$ 539,320 $ 1
Apr 21, 2023 $ 0.0000539
-0.65%
$ 538,623 $ 1
Apr 20, 2023 $ 0.0000541
-1.00%
$ 541,370 $ 1
Apr 19, 2023 $ 0.0000546
+1.39%
$ 546,318 $ 1
Apr 18, 2023 $ 0.0000539
-0.89%
$ 538,887 $ 1
Apr 17, 2023 $ 0.0000544
+0.21%
$ 543,936 $ 1
Apr 16, 2023 $ 0.0000542
+0.16%
$ 542,006 $ 1
Apr 15, 2023 $ 0.0000541
+0.32%
$ 540,903 $ 1
Apr 14, 2023 $ 0.0000539
+0.05%
$ 538,941 $ 1
Apr 13, 2023 $ 0.0000539
+0.10%
$ 538,903 $ 1
Download