meets Historical Data

MEETS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00011
-91.73%
$-- $115
Nov 2025 $0.0032
-34.69%
$-- $103
Oct 2025 $0.00505
+82.31%
$490,000 $1,207
Sep 2025 $0.00277
-74.73%
$277,000 $1,291
Aug 2025 $0.0104
-27.68%
$1.1 million $2,082
Jul 2025 $0.00907
-42.49%
$1 million $119,479
Jun 2025 $0.0159
+104.10%
$1.58 million $99,958
May 2025 $0.00581
-56.58%
$781,000 $50,551
Apr 2025 $0.0134
-90.45%
$1.34 million $327,865
Mar 2025 $0.143
-67.15%
$14.25 million $1.85 million
Feb 2025 $0.433
-27.05%
$43.29 million $2.93 million
Jan 2025 $0.614
-23.52%
$59.34 million $3.57 million
Dec 2024 $0.803
+3.19%
$79.9 million $8.7 million
Nov 2024 $0.782
+10.87%
$77.75 million $9.21 million
Oct 2024 $0.701
+177.81%
$70.36 million $6.19 million
Download