meets Historical Data

MEETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00275
-0.72%
$ 275,000 $ 271
Sep 30, 2025 $ 0.00277
+0.00%
$ 277,000 $ 55
Sep 29, 2025 $ 0.00277
+37.81%
$ 277,000 $ 11
Sep 28, 2025 $ 0.00201
+0.00%
$ 201,000 $ 41
Sep 27, 2025 $ 0.00341
+0.00%
$ -- $ 19
Sep 26, 2025 $ 0.00341
+52.91%
$ 341,000 $ 22
Sep 25, 2025 $ 0.00223
-12.55%
$ 223,000 $ 47
Sep 24, 2025 $ 0.00255
+14.86%
$ 255,000 $ 4
Sep 23, 2025 $ 0.00222
-18.38%
$ 222,000 $ 0
Sep 22, 2025 $ 0.00272
+0.00%
$ 272,000 $ 0
Sep 21, 2025 $ 0.00209
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.00209
-0.48%
$ 209,000 $ 1
Sep 19, 2025 $ 0.0021
-33.75%
$ 210,000 $ 20
Sep 18, 2025 $ 0.0032
+0.00%
$ -- $ 3
Sep 17, 2025 $ 0.0032
-4.48%
$ 320,000 $ 3
Sep 16, 2025 $ 0.00335
+58.02%
$ 335,000 $ 0.1
Sep 15, 2025 $ 0.00212
+4.95%
$ 212,000 $ 3
Sep 14, 2025 $ 0.00202
+2.02%
$ 202,000 $ 7
Sep 13, 2025 $ 0.00198
-67.00%
$ 198,000 $ 280
Sep 12, 2025 $ 0.00399
+0.00%
$ 399,000 $ 10
Sep 9, 2025 $ 0.00399
+0.00%
$ 399,000 $ 0
Sep 8, 2025 $ 0.00399
-27.45%
$ 399,000 $ 54
Sep 7, 2025 $ 0.0055
+0.00%
$ 550,000 $ 16
Sep 6, 2025 $ 0.0055
-45.81%
$ 550,000 $ 269
Sep 5, 2025 $ 0.0101
+0.00%
$ -- $ 31
Sep 4, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 31
Sep 3, 2025 $ 0.0101
+0.00%
$ -- $ 143
Sep 2, 2025 $ 0.0101
-0.49%
$ 1.01 million $ 162
Sep 1, 2025 $ 0.011
+0.00%
$ -- $ 112
Aug 31, 2025 $ 0.011
+5.38%
$ 1.1 million $ 112
Aug 30, 2025 $ 0.0104
-1.05%
$ 1.04 million $ 26
Aug 29, 2025 $ 0.0105
-15.17%
$ 1.05 million $ 17
Aug 28, 2025 $ 0.0124
-2.21%
$ 1.24 million $ 7
Aug 27, 2025 $ 0.0127
+21.94%
$ 1.27 million $ 13
Aug 26, 2025 $ 0.0104
-1.05%
$ 1.04 million $ 77
Aug 25, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 77
Aug 24, 2025 $ 0.0104
+0.00%
$ 1.03 million $ 7
Aug 22, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 31
Aug 21, 2025 $ 0.0103
+0.19%
$ 1.03 million $ 50
Aug 20, 2025 $ 0.0103
-31.99%
$ 1.03 million $ 229
Aug 19, 2025 $ 0.0151
-0.66%
$ 1.51 million $ 3
Aug 18, 2025 $ 0.0152
+0.00%
$ 1.52 million $ 45
Aug 17, 2025 $ 0.0152
-0.13%
$ 1.52 million $ 11
Aug 16, 2025 $ 0.0152
+0.13%
$ 1.52 million $ 163
Aug 15, 2025 $ 0.0152
+0.00%
$ 1.52 million $ 46
Aug 14, 2025 $ 0.0152
-0.13%
$ 1.52 million $ 83
Aug 13, 2025 $ 0.0152
+1.47%
$ 1.52 million $ 273
Aug 12, 2025 $ 0.015
+14.16%
$ 1.5 million $ 53
Aug 11, 2025 $ 0.0152
-0.07%
$ 1.52 million $ 176
Aug 10, 2025 $ 0.0152
+0.07%
$ 1.52 million $ 2