meets Historical Data

MEETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00275
-0.72%
$275,000 $271
Sep 30, 2025 $0.00277
+0.00%
$277,000 $55
Sep 29, 2025 $0.00277
+37.81%
$277,000 $11
Sep 28, 2025 $0.00201
+0.00%
$201,000 $41
Sep 27, 2025 $0.00341
+0.00%
$-- $19
Sep 26, 2025 $0.00341
+52.91%
$341,000 $22
Sep 25, 2025 $0.00223
-12.55%
$223,000 $47
Sep 24, 2025 $0.00255
+14.86%
$255,000 $4
Sep 23, 2025 $0.00222
-18.38%
$222,000 $0
Sep 22, 2025 $0.00272
+0.00%
$272,000 $0
Sep 21, 2025 $0.00209
+0.00%
$-- $1
Sep 20, 2025 $0.00209
-0.48%
$209,000 $1
Sep 19, 2025 $0.0021
-33.75%
$210,000 $20
Sep 18, 2025 $0.0032
+0.00%
$-- $3
Sep 17, 2025 $0.0032
-4.48%
$320,000 $3
Sep 16, 2025 $0.00335
+58.02%
$335,000 $0.1
Sep 15, 2025 $0.00212
+4.95%
$212,000 $3
Sep 14, 2025 $0.00202
+2.02%
$202,000 $7
Sep 13, 2025 $0.00198
-67.00%
$198,000 $280
Sep 12, 2025 $0.00399
+0.00%
$399,000 $10
Sep 9, 2025 $0.00399
+0.00%
$399,000 $0
Sep 8, 2025 $0.00399
-27.45%
$399,000 $54
Sep 7, 2025 $0.0055
+0.00%
$550,000 $16
Sep 6, 2025 $0.0055
-45.81%
$550,000 $269
Sep 5, 2025 $0.0101
+0.00%
$-- $31
Sep 4, 2025 $0.0101
+0.00%
$1.01 million $31
Sep 3, 2025 $0.0101
+0.00%
$-- $143
Sep 2, 2025 $0.0101
-0.49%
$1.01 million $162
Sep 1, 2025 $0.011
+0.00%
$-- $112
Aug 31, 2025 $0.011
+5.38%
$1.1 million $112
Aug 30, 2025 $0.0104
-1.05%
$1.04 million $26
Aug 29, 2025 $0.0105
-15.17%
$1.05 million $17
Aug 28, 2025 $0.0124
-2.21%
$1.24 million $7
Aug 27, 2025 $0.0127
+21.94%
$1.27 million $13
Aug 26, 2025 $0.0104
-1.05%
$1.04 million $77
Aug 25, 2025 $0.0103
+0.00%
$1.03 million $77
Aug 24, 2025 $0.0104
+0.00%
$1.03 million $7
Aug 22, 2025 $0.0103
+0.00%
$1.03 million $31
Aug 21, 2025 $0.0103
+0.19%
$1.03 million $50
Aug 20, 2025 $0.0103
-31.99%
$1.03 million $229
Aug 19, 2025 $0.0151
-0.66%
$1.51 million $3
Aug 18, 2025 $0.0152
+0.00%
$1.52 million $45
Aug 17, 2025 $0.0152
-0.13%
$1.52 million $11
Aug 16, 2025 $0.0152
+0.13%
$1.52 million $163
Aug 15, 2025 $0.0152
+0.00%
$1.52 million $46
Aug 14, 2025 $0.0152
-0.13%
$1.52 million $83
Aug 13, 2025 $0.0152
+1.47%
$1.52 million $273
Aug 12, 2025 $0.015
+14.16%
$1.5 million $53
Aug 11, 2025 $0.0152
-0.07%
$1.52 million $176
Aug 10, 2025 $0.0152
+0.07%
$1.52 million $2