meets Historical Data

MEETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0152
-1.81%
$1.52 million $201
Aug 8, 2025 $0.0155
+0.00%
$1.55 million $22
Aug 7, 2025 $0.0155
+8.10%
$1.55 million $299
Aug 6, 2025 $0.0143
-5.91%
$1.43 million $9
Aug 5, 2025 $0.0152
+1.13%
$1.52 million $101
Aug 4, 2025 $0.015
+3.08%
$1.5 million $6
Aug 3, 2025 $0.0146
-5.62%
$1.46 million $12
Aug 2, 2025 $0.0155
+5.89%
$1.55 million $41
Aug 1, 2025 $0.0144
+0.00%
$1.44 million $0
Jul 31, 2025 $0.01
+0.10%
$1 million $94
Jul 30, 2025 $0.00907
+0.00%
$-- $0.1
Jul 29, 2025 $0.00907
+0.00%
$907,000 $0.1
Jul 27, 2025 $0.00882
+0.00%
$-- $145
Jul 26, 2025 $0.00882
-43.96%
$882,000 $13,907
Jul 25, 2025 $0.0157
+1.42%
$1.57 million $23,127
Jul 24, 2025 $0.0155
-0.64%
$1.55 million $12
Jul 23, 2025 $0.0156
-0.76%
$1.56 million $12
Jul 22, 2025 $0.0157
+0.00%
$1.57 million $2
Jul 21, 2025 $0.0157
+4.87%
$1.57 million $72
Jul 20, 2025 $0.015
-4.64%
$1.5 million $115
Jul 19, 2025 $0.0157
+0.00%
$1.57 million $181
Jul 18, 2025 $0.0157
+2.01%
$1.57 million $1,003
Jul 17, 2025 $0.0154
-2.47%
$1.54 million $5,078
Jul 16, 2025 $0.0157
-1.26%
$1.57 million $4,985
Jul 15, 2025 $0.0159
+4.13%
$1.59 million $4,985
Jul 14, 2025 $0.0152
-2.56%
$1.52 million $5,014
Jul 13, 2025 $0.0156
-1.45%
$1.56 million $5,048
Jul 12, 2025 $0.0159
+3.93%
$1.59 million $4,876
Jul 11, 2025 $0.0153
-1.42%
$1.53 million $4,924
Jul 10, 2025 $0.0156
-0.51%
$1.57 million $4,984
Jul 9, 2025 $0.0156
+0.26%
$1.56 million $5,006
Jul 8, 2025 $0.0155
-0.19%
$1.55 million $4,966
Jul 7, 2025 $0.0156
-0.95%
$1.56 million $5,776
Jul 6, 2025 $0.0157
+1.09%
$1.57 million $5,029
Jul 5, 2025 $0.0155
+0.58%
$1.55 million $5,102
Jul 4, 2025 $0.0155
-0.32%
$1.55 million $4,973
Jul 2, 2025 $0.0158
+3.81%
$-- $5,201
Jul 1, 2025 $0.0152
-3.42%
$1.52 million $4,957
Jun 30, 2025 $0.0158
-0.94%
$1.58 million $5,171
Jun 29, 2025 $0.0159
+0.69%
$1.59 million $5,243
Jun 28, 2025 $0.0158
+0.70%
$1.58 million $5,011
Jun 27, 2025 $0.0157
+3.22%
$1.57 million $5,047
Jun 26, 2025 $0.0152
-1.74%
$1.52 million $5,042
Jun 25, 2025 $0.0155
-1.34%
$1.55 million $5,275
Jun 24, 2025 $0.0157
+2.01%
$1.57 million $4,977
Jun 23, 2025 $0.0155
-0.06%
$1.55 million $5,041
Jun 22, 2025 $0.0156
+4.00%
$1.56 million $5,050
Jun 21, 2025 $0.015
-2.85%
$1.5 million $4,985
Jun 20, 2025 $0.0154
-1.97%
$1.54 million $5,333
Jun 19, 2025 $0.0157
-0.13%
$1.57 million $5,029