meets Historical Data

MEETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0152
-1.81%
$ 1.52 million $ 201
Aug 8, 2025 $ 0.0155
+0.00%
$ 1.55 million $ 22
Aug 7, 2025 $ 0.0155
+8.10%
$ 1.55 million $ 299
Aug 6, 2025 $ 0.0143
-5.91%
$ 1.43 million $ 9
Aug 5, 2025 $ 0.0152
+1.13%
$ 1.52 million $ 101
Aug 4, 2025 $ 0.015
+3.08%
$ 1.5 million $ 6
Aug 3, 2025 $ 0.0146
-5.62%
$ 1.46 million $ 12
Aug 2, 2025 $ 0.0155
+5.89%
$ 1.55 million $ 41
Aug 1, 2025 $ 0.0144
+0.00%
$ 1.44 million $ 0
Jul 31, 2025 $ 0.01
+0.10%
$ 1 million $ 94
Jul 30, 2025 $ 0.00907
+0.00%
$ -- $ 0.1
Jul 29, 2025 $ 0.00907
+0.00%
$ 907,000 $ 0.1
Jul 27, 2025 $ 0.00882
+0.00%
$ -- $ 145
Jul 26, 2025 $ 0.00882
-43.96%
$ 882,000 $ 13,907
Jul 25, 2025 $ 0.0157
+1.42%
$ 1.57 million $ 23,127
Jul 24, 2025 $ 0.0155
-0.64%
$ 1.55 million $ 12
Jul 23, 2025 $ 0.0156
-0.76%
$ 1.56 million $ 12
Jul 22, 2025 $ 0.0157
+0.00%
$ 1.57 million $ 2
Jul 21, 2025 $ 0.0157
+4.87%
$ 1.57 million $ 72
Jul 20, 2025 $ 0.015
-4.64%
$ 1.5 million $ 115
Jul 19, 2025 $ 0.0157
+0.00%
$ 1.57 million $ 181
Jul 18, 2025 $ 0.0157
+2.01%
$ 1.57 million $ 1,003
Jul 17, 2025 $ 0.0154
-2.47%
$ 1.54 million $ 5,078
Jul 16, 2025 $ 0.0157
-1.26%
$ 1.57 million $ 4,985
Jul 15, 2025 $ 0.0159
+4.13%
$ 1.59 million $ 4,985
Jul 14, 2025 $ 0.0152
-2.56%
$ 1.52 million $ 5,014
Jul 13, 2025 $ 0.0156
-1.45%
$ 1.56 million $ 5,048
Jul 12, 2025 $ 0.0159
+3.93%
$ 1.59 million $ 4,876
Jul 11, 2025 $ 0.0153
-1.42%
$ 1.53 million $ 4,924
Jul 10, 2025 $ 0.0156
-0.51%
$ 1.57 million $ 4,984
Jul 9, 2025 $ 0.0156
+0.26%
$ 1.56 million $ 5,006
Jul 8, 2025 $ 0.0155
-0.19%
$ 1.55 million $ 4,966
Jul 7, 2025 $ 0.0156
-0.95%
$ 1.56 million $ 5,776
Jul 6, 2025 $ 0.0157
+1.09%
$ 1.57 million $ 5,029
Jul 5, 2025 $ 0.0155
+0.58%
$ 1.55 million $ 5,102
Jul 4, 2025 $ 0.0155
-0.32%
$ 1.55 million $ 4,973
Jul 2, 2025 $ 0.0158
+3.81%
$ -- $ 5,201
Jul 1, 2025 $ 0.0152
-3.42%
$ 1.52 million $ 4,957
Jun 30, 2025 $ 0.0158
-0.94%
$ 1.58 million $ 5,171
Jun 29, 2025 $ 0.0159
+0.69%
$ 1.59 million $ 5,243
Jun 28, 2025 $ 0.0158
+0.70%
$ 1.58 million $ 5,011
Jun 27, 2025 $ 0.0157
+3.22%
$ 1.57 million $ 5,047
Jun 26, 2025 $ 0.0152
-1.74%
$ 1.52 million $ 5,042
Jun 25, 2025 $ 0.0155
-1.34%
$ 1.55 million $ 5,275
Jun 24, 2025 $ 0.0157
+2.01%
$ 1.57 million $ 4,977
Jun 23, 2025 $ 0.0155
-0.06%
$ 1.55 million $ 5,041
Jun 22, 2025 $ 0.0156
+4.00%
$ 1.56 million $ 5,050
Jun 21, 2025 $ 0.015
-2.85%
$ 1.5 million $ 4,985
Jun 20, 2025 $ 0.0154
-1.97%
$ 1.54 million $ 5,333
Jun 19, 2025 $ 0.0157
-0.13%
$ 1.57 million $ 5,029