meets Historical Data

MEETS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0142
+0.35%
$-- $2,495
Apr 28, 2025 $0.0141
+2.10%
$1.41 million $2,643
Apr 27, 2025 $0.0143
-4.54%
$1.43 million $3,515
Apr 26, 2025 $0.0148
+0.88%
$1.48 million $2,853
Apr 25, 2025 $0.0148
-5.38%
$1.48 million $2,801
Apr 24, 2025 $0.0155
+10.91%
$1.55 million $3,117
Apr 23, 2025 $0.014
-1.34%
$1.4 million $2,411
Apr 22, 2025 $0.0141
+19.73%
$1.41 million $2,784
Apr 21, 2025 $0.0108
-4.18%
$1.08 million $1,966
Apr 20, 2025 $0.0111
-15.67%
$1.11 million $2,280
Apr 19, 2025 $0.0158
+14.08%
$1.58 million $2,820
Apr 18, 2025 $0.0139
-17.25%
$1.39 million $3,060
Apr 17, 2025 $0.0165
-11.81%
$1.65 million $3,976
Apr 16, 2025 $0.0187
-0.58%
$1.87 million $4,194
Apr 15, 2025 $0.0188
-5.38%
$1.88 million $3,788
Apr 14, 2025 $0.0199
-9.85%
$1.99 million $3,941
Apr 13, 2025 $0.0222
-8.68%
$2.22 million $4,372
Apr 12, 2025 $0.0246
-31.55%
$2.46 million $5,072
Apr 11, 2025 $0.0375
-30.02%
$3.75 million $8,506
Apr 10, 2025 $0.0527
-9.33%
$5.27 million $10,202
Apr 9, 2025 $0.0666
-7.99%
$6.66 million $13,818
Apr 8, 2025 $0.0735
-0.77%
$7.35 million $16,523
Apr 7, 2025 $0.0748
+4.02%
$7.48 million $13,109
Apr 6, 2025 $0.0765
-2.94%
$7.65 million $13,173
Apr 5, 2025 $0.0984
-17.43%
$9.84 million $32,038
Apr 4, 2025 $0.118
-2.67%
$11.83 million $59,946
Apr 3, 2025 $0.121
+82.93%
$12.11 million $48,542
Apr 2, 2025 $0.0674
-47.93%
$6.74 million $27,278
Apr 1, 2025 $0.135
-3.75%
$13.55 million $25,031
Mar 31, 2025 $0.143
-9.22%
$14.25 million $35,940
Mar 30, 2025 $0.159
+2.06%
$15.94 million $22,927
Mar 29, 2025 $0.156
+1.36%
$15.62 million $29,379
Mar 28, 2025 $0.155
+9.56%
$15.51 million $31,128
Mar 27, 2025 $0.143
-11.79%
$14.32 million $35,551
Mar 26, 2025 $0.162
-10.27%
$16.23 million $26,365
Mar 25, 2025 $0.181
-0.63%
$18.09 million $43,375
Mar 24, 2025 $0.156
-32.29%
$15.58 million $45,079
Mar 23, 2025 $0.23
-5.19%
$22.98 million $55,983
Mar 22, 2025 $0.25
-9.81%
$24.99 million $46,889
Mar 21, 2025 $0.254
-7.71%
$25.42 million $50,169
Mar 20, 2025 $0.275
-3.16%
$27.54 million $39,213
Mar 19, 2025 $0.289
+1.15%
$28.87 million $39,107
Mar 18, 2025 $0.286
+1.92%
$28.58 million $47,713
Mar 17, 2025 $0.279
-7.71%
$27.92 million $51,111
Mar 16, 2025 $0.31
-14.27%
$30.96 million $49,942
Mar 15, 2025 $0.363
-1.67%
$36.26 million $49,492
Mar 14, 2025 $0.36
-5.97%
$36 million $70,224
Mar 13, 2025 $0.384
+2.20%
$38.36 million $59,045
Mar 12, 2025 $0.38
-4.69%
$37.97 million $54,878
Mar 11, 2025 $0.399
+0.03%
$39.9 million $58,218