meets Historical Data

MEETS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.773
-2.13%
$77.31 million $116,746
Jan 18, 2025 $0.801
+5.55%
$80.1 million $193,710
Jan 17, 2025 $0.759
+0.44%
$75.92 million $91,324
Jan 16, 2025 $0.756
+0.98%
$75.6 million $72,913
Jan 15, 2025 $0.742
-4.71%
$74.19 million $59,389
Jan 14, 2025 $0.757
+1.22%
$75.67 million $54,409
Jan 13, 2025 $0.732
-9.83%
$73.17 million $97,638
Jan 12, 2025 $0.811
+0.44%
$81.1 million $175,337
Jan 11, 2025 $0.807
-0.22%
$80.71 million $249,011
Jan 10, 2025 $0.808
+1.52%
$80.81 million $230,389
Jan 9, 2025 $0.797
-0.98%
$79.69 million $64,473
Jan 8, 2025 $0.806
-0.16%
$80.65 million $165,495
Jan 7, 2025 $0.808
+0.00%
$80.84 million $329,117
Jan 6, 2025 $0.809
-0.02%
$80.87 million $239,352
Jan 5, 2025 $0.81
+0.41%
$81.03 million $273,529
Jan 4, 2025 $0.808
+8.32%
$80.81 million $254,858
Jan 3, 2025 $0.778
-2.05%
$77.78 million $51,138
Jan 2, 2025 $0.794
-1.76%
$79.42 million $122,261
Jan 1, 2025 $0.81
+0.91%
$80.96 million $293,682
Dec 31, 2024 $0.799
-0.53%
$79.9 million $87,549
Dec 30, 2024 $0.803
-0.76%
$80.27 million $226,094
Dec 29, 2024 $0.808
-0.03%
$80.78 million $162,828
Dec 28, 2024 $0.808
-0.44%
$80.81 million $200,145
Dec 27, 2024 $0.808
+0.32%
$80.77 million $303,091
Dec 26, 2024 $0.803
-1.03%
$80.31 million $255,180
Dec 25, 2024 $0.809
+1.35%
$80.88 million $314,834
Dec 24, 2024 $0.798
-0.05%
$79.8 million $166,311
Dec 23, 2024 $0.798
-1.38%
$79.85 million $182,494
Dec 22, 2024 $0.81
+0.24%
$81.01 million $259,775
Dec 21, 2024 $0.81
-0.17%
$81 million $297,784
Dec 20, 2024 $0.809
+0.27%
$80.93 million $283,084
Dec 19, 2024 $0.808
-0.29%
$80.79 million $302,595
Dec 18, 2024 $0.811
-0.23%
$81.1 million $325,253
Dec 17, 2024 $0.813
+0.17%
$81.29 million $339,567
Dec 16, 2024 $0.813
+0.34%
$81.33 million $392,142
Dec 15, 2024 $0.811
+0.10%
$81.13 million $284,492
Dec 14, 2024 $0.814
+1.37%
$81.38 million $270,120
Dec 13, 2024 $0.795
-2.00%
$79.5 million $264,381
Dec 12, 2024 $0.813
+0.02%
$81.31 million $337,136
Dec 11, 2024 $0.814
+0.33%
$79.94 million $266,236
Dec 10, 2024 $0.811
+1.84%
$81.1 million $251,827
Dec 9, 2024 $0.796
-1.92%
$79.64 million $305,151
Dec 8, 2024 $0.811
+1.91%
$81.12 million $356,255
Dec 7, 2024 $0.796
+3.61%
$79.6 million $124,267
Dec 6, 2024 $0.768
-4.63%
$76.79 million $223,658
Dec 5, 2024 $0.801
-0.13%
$80.11 million $395,181
Dec 4, 2024 $0.803
-0.38%
$80.64 million $408,203
Dec 3, 2024 $0.806
+3.34%
$80.59 million $408,086
Dec 2, 2024 $0.784
+1.02%
$77.86 million $399,235
Dec 1, 2024 $0.78
+0.27%
$78 million $398,022