meets Historical Data

MEETS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.773
-2.13%
$ 77.31 million $ 116,746
Jan 18, 2025 $ 0.801
+5.55%
$ 80.1 million $ 193,710
Jan 17, 2025 $ 0.759
+0.44%
$ 75.92 million $ 91,324
Jan 16, 2025 $ 0.756
+0.98%
$ 75.6 million $ 72,913
Jan 15, 2025 $ 0.742
-4.71%
$ 74.19 million $ 59,389
Jan 14, 2025 $ 0.757
+1.22%
$ 75.67 million $ 54,409
Jan 13, 2025 $ 0.732
-9.83%
$ 73.17 million $ 97,638
Jan 12, 2025 $ 0.811
+0.44%
$ 81.1 million $ 175,337
Jan 11, 2025 $ 0.807
-0.22%
$ 80.71 million $ 249,011
Jan 10, 2025 $ 0.808
+1.52%
$ 80.81 million $ 230,389
Jan 9, 2025 $ 0.797
-0.98%
$ 79.69 million $ 64,473
Jan 8, 2025 $ 0.806
-0.16%
$ 80.65 million $ 165,495
Jan 7, 2025 $ 0.808
+0.00%
$ 80.84 million $ 329,117
Jan 6, 2025 $ 0.809
-0.02%
$ 80.87 million $ 239,352
Jan 5, 2025 $ 0.81
+0.41%
$ 81.03 million $ 273,529
Jan 4, 2025 $ 0.808
+8.32%
$ 80.81 million $ 254,858
Jan 3, 2025 $ 0.778
-2.05%
$ 77.78 million $ 51,138
Jan 2, 2025 $ 0.794
-1.76%
$ 79.42 million $ 122,261
Jan 1, 2025 $ 0.81
+0.91%
$ 80.96 million $ 293,682
Dec 31, 2024 $ 0.799
-0.53%
$ 79.9 million $ 87,549
Dec 30, 2024 $ 0.803
-0.76%
$ 80.27 million $ 226,094
Dec 29, 2024 $ 0.808
-0.03%
$ 80.78 million $ 162,828
Dec 28, 2024 $ 0.808
-0.44%
$ 80.81 million $ 200,145
Dec 27, 2024 $ 0.808
+0.32%
$ 80.77 million $ 303,091
Dec 26, 2024 $ 0.803
-1.03%
$ 80.31 million $ 255,180
Dec 25, 2024 $ 0.809
+1.35%
$ 80.88 million $ 314,834
Dec 24, 2024 $ 0.798
-0.05%
$ 79.8 million $ 166,311
Dec 23, 2024 $ 0.798
-1.38%
$ 79.85 million $ 182,494
Dec 22, 2024 $ 0.81
+0.24%
$ 81.01 million $ 259,775
Dec 21, 2024 $ 0.81
-0.17%
$ 81 million $ 297,784
Dec 20, 2024 $ 0.809
+0.27%
$ 80.93 million $ 283,084
Dec 19, 2024 $ 0.808
-0.29%
$ 80.79 million $ 302,595
Dec 18, 2024 $ 0.811
-0.23%
$ 81.1 million $ 325,253
Dec 17, 2024 $ 0.813
+0.17%
$ 81.29 million $ 339,567
Dec 16, 2024 $ 0.813
+0.34%
$ 81.33 million $ 392,142
Dec 15, 2024 $ 0.811
+0.10%
$ 81.13 million $ 284,492
Dec 14, 2024 $ 0.814
+1.37%
$ 81.38 million $ 270,120
Dec 13, 2024 $ 0.795
-2.00%
$ 79.5 million $ 264,381
Dec 12, 2024 $ 0.813
+0.02%
$ 81.31 million $ 337,136
Dec 11, 2024 $ 0.814
+0.33%
$ 79.94 million $ 266,236
Dec 10, 2024 $ 0.811
+1.84%
$ 81.1 million $ 251,827
Dec 9, 2024 $ 0.796
-1.92%
$ 79.64 million $ 305,151
Dec 8, 2024 $ 0.811
+1.91%
$ 81.12 million $ 356,255
Dec 7, 2024 $ 0.796
+3.61%
$ 79.6 million $ 124,267
Dec 6, 2024 $ 0.768
-4.63%
$ 76.79 million $ 223,658
Dec 5, 2024 $ 0.801
-0.13%
$ 80.11 million $ 395,181
Dec 4, 2024 $ 0.803
-0.38%
$ 80.64 million $ 408,203
Dec 3, 2024 $ 0.806
+3.34%
$ 80.59 million $ 408,086
Dec 2, 2024 $ 0.784
+1.02%
$ 77.86 million $ 399,235
Dec 1, 2024 $ 0.78
+0.27%
$ 78 million $ 398,022