meets Historical Data

MEETS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.777
-0.12%
$77.75 million $398,679
Nov 29, 2024 $0.782
+4.78%
$78.03 million $390,520
Nov 28, 2024 $0.747
+0.22%
$74.71 million $359,203
Nov 27, 2024 $0.744
-0.29%
$74.42 million $375,156
Nov 26, 2024 $0.747
+0.38%
$74.71 million $375,490
Nov 25, 2024 $0.742
+0.01%
$74.21 million $380,437
Nov 24, 2024 $0.744
-0.61%
$74.62 million $374,774
Nov 23, 2024 $0.748
+1.49%
$74.55 million $361,939
Nov 22, 2024 $0.736
-0.99%
$74.02 million $345,898
Nov 21, 2024 $0.746
+1.13%
$74.58 million $337,017
Nov 20, 2024 $0.739
-0.46%
$74.14 million $276,995
Nov 19, 2024 $0.742
+1.73%
$74.2 million $250,240
Nov 18, 2024 $0.733
-1.98%
$73.32 million $272,049
Nov 17, 2024 $0.746
+1.25%
$74.56 million $379,540
Nov 16, 2024 $0.736
+0.13%
$73.58 million $369,899
Nov 15, 2024 $0.735
+5.04%
$73.53 million $344,112
Nov 14, 2024 $0.7
-5.23%
$70 million $296,320
Nov 13, 2024 $0.741
+0.83%
$74.06 million $344,365
Nov 12, 2024 $0.744
+1.54%
$74.38 million $256,187
Nov 11, 2024 $0.74
+4.93%
$74 million $211,190
Nov 10, 2024 $0.708
+0.85%
$70.78 million $291,773
Nov 9, 2024 $0.702
-0.90%
$70.18 million $250,801
Nov 8, 2024 $0.708
-0.65%
$70.85 million $330,772
Nov 7, 2024 $0.712
+1.10%
$71.16 million $328,712
Nov 6, 2024 $0.703
+0.31%
$70.3 million $305,352
Nov 5, 2024 $0.701
-0.82%
$70.06 million $240,998
Nov 4, 2024 $0.707
+3.01%
$70.72 million $325,232
Nov 3, 2024 $0.704
-1.56%
$70.37 million $178,081
Nov 2, 2024 $0.712
-0.18%
$71.22 million $335,909
Nov 1, 2024 $0.714
+1.22%
$71.39 million $323,740
Oct 31, 2024 $0.704
-1.07%
$70.36 million $317,616
Oct 30, 2024 $0.701
-0.80%
$70.09 million $335,139
Oct 29, 2024 $0.707
-0.22%
$70.72 million $321,925
Oct 28, 2024 $0.709
+0.59%
$70.92 million $217,515
Oct 27, 2024 $0.704
+2.33%
$70.42 million $562,304
Oct 26, 2024 $0.689
-0.62%
$68.9 million $1.29 million
Oct 25, 2024 $0.7
+2.45%
$69.97 million $1.04 million
Oct 24, 2024 $0.68
+2.26%
$67.99 million $599,348
Oct 23, 2024 $0.667
+2.16%
$66.73 million $173,969
Oct 22, 2024 $0.651
-9.86%
$65.06 million $33,289
Oct 21, 2024 $0.706
-9.42%
$70.55 million $36,662
Oct 20, 2024 $0.779
-4.43%
$77.89 million $49,250
Oct 19, 2024 $0.819
-10.58%
$81.94 million $135,500
Oct 18, 2024 $0.867
+53.65%
$86.7 million $193,175
Oct 17, 2024 $0.579
+9.51%
$57.88 million $273,659
Oct 16, 2024 $0.521
+9.22%
$52.15 million $300,580
Oct 15, 2024 $0.478
+29.10%
$47.71 million $267,664
Oct 14, 2024 $0.37
+18.08%
$37 million $133,002
Oct 13, 2024 $0.314
-0.65%
$31.35 million $51,184
Oct 12, 2024 $0.315
+3.29%
$31.47 million $50,768