meets Historical Data

MEETS
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00011
+10.00%
$-- $29
Dec 18, 2025 $0.00055
-1.79%
$55,000 $1
Dec 17, 2025 $0.00134
+0.00%
$-- $0
Dec 16, 2025 $0.00134
+0.00%
$134,000 $0
Dec 15, 2025 $0.00134
+0.00%
$134,000 $2
Dec 12, 2025 $0.00235
+0.00%
$-- $0
Dec 11, 2025 $0.00235
+75.37%
$235,000 $3
Dec 8, 2025 $0.00235
+0.00%
$-- $0.1
Dec 7, 2025 $0.00235
-37.67%
$235,000 $0
Dec 3, 2025 $0.00133
+0.00%
$-- $40
Dec 2, 2025 $0.00133
+0.00%
$133,000 $40
Nov 30, 2025 $0.0032
+0.00%
$-- $1
Nov 29, 2025 $0.0032
+0.00%
$320,000 $1
Nov 28, 2025 $0.00396
+195.52%
$396,000 $0
Nov 27, 2025 $0.00134
+0.00%
$134,000 $0
Nov 26, 2025 $0.0025
+0.00%
$-- $12
Nov 25, 2025 $0.0025
+0.00%
$250,000 $12
Nov 23, 2025 $0.00383
+0.00%
$383,000 $0
Nov 22, 2025 $0.003
+0.00%
$300,000 $1
Nov 21, 2025 $0.003
+0.00%
$300,000 $1
Nov 14, 2025 $0.0044
+0.00%
$-- $0
Nov 13, 2025 $0.0044
+46.67%
$440,000 $0
Nov 12, 2025 $0.003
+0.00%
$300,000 $3
Nov 5, 2025 $0.00498
+0.00%
$-- $0.1
Nov 4, 2025 $0.00498
+1.63%
$498,000 $66
Nov 1, 2025 $0.0049
+0.00%
$-- $5
Oct 31, 2025 $0.0049
-2.97%
$490,000 $5
Oct 30, 2025 $0.00505
+12.22%
$505,000 $0
Oct 29, 2025 $0.00307
-39.45%
$307,000 $3
Oct 28, 2025 $0.00507
-0.20%
$507,000 $5
Oct 27, 2025 $0.00508
+69.90%
$508,000 $0.1
Oct 26, 2025 $0.00481
+0.63%
$481,000 $10
Oct 25, 2025 $0.00478
-0.62%
$478,000 $0
Oct 24, 2025 $0.00481
-1.03%
$481,000 $2
Oct 23, 2025 $0.00486
+0.41%
$486,000 $2
Oct 16, 2025 $0.00565
+0.00%
$-- $0.1
Oct 15, 2025 $0.00565
+41.60%
$565,000 $0.1
Oct 14, 2025 $0.00399
+5.84%
$399,000 $19
Oct 13, 2025 $0.00377
-5.51%
$377,000 $51
Oct 12, 2025 $0.00226
-31.52%
$226,000 $113
Oct 11, 2025 $0.0035
+0.00%
$-- $44
Oct 10, 2025 $0.0035
+0.00%
$350,000 $44
Oct 9, 2025 $0.0035
+0.00%
$350,000 $3
Oct 8, 2025 $0.0035
-12.94%
$350,000 $214
Oct 7, 2025 $0.0045
-54.82%
$450,000 $8
Oct 6, 2025 $0.00996
+262.18%
$996,000 $234
Oct 5, 2025 $0.00275
+0.00%
$275,000 $5
Oct 4, 2025 $0.00275
+0.00%
$-- $85
Oct 3, 2025 $0.00275
+30.33%
$275,000 $91
Oct 2, 2025 $0.00211
-23.27%
$211,000 $1
Download