meets Historical Data

MEETS
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00011
-91.79%
$ -- $ 32
Dec 8 $ 0.00235
+0.00%
$ -- $ 3
Dec 1 $ 0.00133
+0.00%
$ 235,000 $ 80
Nov 24 $ 0.0032
+28.00%
$ -- $ 26
Nov 17 $ 0.003
+0.00%
$ 383,000 $ 2
Nov 10 $ 0.0044
+46.67%
$ -- $ 3
Nov 3 $ 0.00498
+1.63%
$ -- $ 66
Oct 27 $ 0.0049
+63.88%
$ -- $ 18
Oct 20 $ 0.00478
-1.24%
$ 481,000 $ 4
Oct 13 $ 0.00565
+41.60%
$ -- $ 70
Oct 6 $ 0.0035
+27.27%
$ 226,000 $ 547
Sep 29 $ 0.00275
+36.82%
$ 275,000 $ 514
Sep 22 $ 0.00341
+25.37%
$ 201,000 $ 92
Sep 15 $ 0.00209
+3.47%
$ -- $ 30
Sep 8 $ 0.00198
-64.00%
$ 202,000 $ 345
Sep 1 $ 0.0055
-49.82%
$ 550,000 $ 749
Aug 25 $ 0.0104
+0.48%
$ 1.1 million $ 218
Aug 18 $ 0.0103
-32.11%
$ 1.03 million $ 358
Aug 11 $ 0.0152
-0.07%
$ 1.52 million $ 804
Aug 4 $ 0.0152
+4.11%
$ 1.52 million $ 639
Jul 28 $ 0.0155
+70.56%
$ 1.46 million $ 135
Jul 21 $ 0.00882
-41.20%
$ -- $ 37,131
Jul 14 $ 0.0157
+0.58%
$ 1.5 million $ 21,246
Jul 7 $ 0.0159
+0.89%
$ 1.56 million $ 30,531
Jun 30 $ 0.0155
-2.39%
$ 1.57 million $ 25,404
Jun 23 $ 0.0158
+2.00%
$ 1.59 million $ 30,393
Jun 16 $ 0.015
+99.47%
$ 1.56 million $ 44,725
Jun 9 $ 0.00561
+0.18%
$ 764,000 $ 5,088
Jun 2 $ 0.00753
+7.88%
$ 560,000 $ 187
May 26 $ 0.00698
-0.14%
$ 698,000 $ 155
May 19 $ 0.011
-3.51%
$ 699,000 $ 1,145
May 12 $ 0.0112
-48.62%
$ 1.14 million $ 15,021
May 5 $ 0.0209
+43.69%
$ 2.18 million $ 20,021
Apr 28 $ 0.0143
+3.62%
$ 1.47 million $ 13,874
Apr 21 $ 0.0143
+27.14%
$ 1.43 million $ 19,447
Apr 14 $ 0.0158
-28.31%
$ 1.11 million $ 21,780
Apr 7 $ 0.0246
-65.73%
$ 2.22 million $ 67,230
Mar 31 $ 0.0984
-37.35%
$ 7.65 million $ 228,775
Mar 24 $ 0.156
-32.08%
$ 15.94 million $ 210,877
Mar 17 $ 0.25
-17.38%
$ 22.98 million $ 274,203
Mar 10 $ 0.363
-8.28%
$ 30.96 million $ 341,591
Mar 3 $ 0.412
-4.63%
$ 40.41 million $ 406,174
Feb 24 $ 0.433
-7.26%
$ 43.35 million $ 910,866
Feb 17 $ 0.552
-9.87%
$ 49.21 million $ 576,701
Feb 10 $ 0.624
+5.23%
$ 61.17 million $ 1.13 million
Feb 3 $ 0.497
-15.73%
$ 59.71 million $ 233,472
Jan 27 $ 0.59
-11.55%
$ 58.96 million $ 234,633
Jan 20 $ 0.654
-14.12%
$ 65.46 million $ 270,753
Jan 13 $ 0.801
-1.29%
$ 77.31 million $ 569,384
Jan 6 $ 0.807
-0.22%
$ 81.1 million $ 1.28 million
Download