CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00122
+4.94%
$ -- $ 446,652
Today, at 10 PM $ 0.00551
-75.12%
$ -- $ 1.92 million
Today, at 9 PM $ 0.0222
+28.86%
$ -- $ 7.59 million
Today, at 8 PM $ 0.0172
+37.21%
$ -- $ 5.88 million
Today, at 7 PM $ 0.0125
+42.56%
$ -- $ 4.26 million
Today, at 6 PM $ 0.00873
+33.32%
$ -- $ 2.96 million
Today, at 5 PM $ 0.00652
-3.09%
$ -- $ 2.18 million
Today, at 4 PM $ 0.0111
-48.02%
$ -- $ 3.73 million
Today, at 3 PM $ 0.0213
-41.24%
$ -- $ 7.11 million
Today, at 2 PM $ 0.0362
-58.18%
$ -- $ 11.96 million
Today, at 1 PM $ 0.0865
+25.21%
$ -- $ 28.45 million
Today, at 12 PM $ 0.069
+19.44%
$ -- $ 22.68 million
Today, at 11 AM $ 0.0577
-78.87%
$ -- $ 18.99 million
Today, at 10 AM $ 0.272
-34.22%
$ -- $ 87.9 million
Today, at 9 AM $ 0.413
-19.38%
$ -- $ 132.29 million
Today, at 8 AM $ 0.512
+43.50%
$ -- $ 164.63 million
Today, at 7 AM $ 0.356
+15.11%
$ -- $ 114.08 million
Today, at 6 AM $ 0.309
+18.84%
$ -- $ 98.24 million
Today, at 5 AM $ 0.259
+267.72%
$ -- $ 82.09 million
Today, at 4 AM $ 0.0647
+18.25%
$ -- $ 19.54 million
Download