CZ Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000734
+1.95%
$ -- $ 273,510
12:02 AM $ 0.000723
+0.45%
$ -- $ 269,996
12:01 AM $ 0.000719
+0.87%
$ -- $ 267,437
12:00 AM $ 0.000713
+0.84%
$ -- $ 265,009
11:59 PM $ 0.000697
-50.10%
$ -- $ 253,039
11:58 PM $ 0.00139
+1.78%
$ -- $ 505,589
11:57 PM $ 0.00136
+1.58%
$ -- $ 499,933
11:56 PM $ 0.00133
+0.16%
$ -- $ 488,594
11:55 PM $ 0.00133
+0.14%
$ -- $ 486,694
11:54 PM $ 0.00132
+1.07%
$ -- $ 478,572
11:53 PM $ 0.00129
+2.47%
$ -- $ 467,553
11:52 PM $ 0.00125
+1.95%
$ -- $ 453,880
11:51 PM $ 0.00122
+4.94%
$ -- $ 446,652
11:50 PM $ 0.00116
+3.27%
$ -- $ 416,593
11:49 PM $ 0.00228
+0.07%
$ -- $ 817,822
11:48 PM $ 0.00226
+0.70%
$ -- $ 809,464
11:47 PM $ 0.00223
+0.38%
$ -- $ 798,977
11:46 PM $ 0.00221
+0.91%
$ -- $ 789,789
11:45 PM $ 0.00218
+0.70%
$ -- $ 780,868
11:44 PM $ 0.00217
+0.75%
$ -- $ 778,326
11:43 PM $ 0.00214
+1.02%
$ -- $ 762,498
11:42 PM $ 0.00211
+0.85%
$ -- $ 754,177
11:41 PM $ 0.00208
+0.55%
$ -- $ 746,691
11:40 PM $ 0.00205
+0.82%
$ -- $ 736,557
11:39 PM $ 0.00202
+0.71%
$ -- $ 719,700
11:38 PM $ 0.00198
+1.61%
$ -- $ 708,659
11:37 PM $ 0.00195
-52.85%
$ -- $ 705,639
11:36 PM $ 0.00413
+0.55%
$ -- $ 1.46 million
11:35 PM $ 0.0041
+1.37%
$ -- $ 1.44 million
11:34 PM $ 0.00403
+0.51%
$ -- $ 1.42 million
11:33 PM $ 0.00399
+0.10%
$ -- $ 1.41 million
11:32 PM $ 0.00397
+0.56%
$ -- $ 1.4 million
11:31 PM $ 0.00394
+1.07%
$ -- $ 1.39 million
11:30 PM $ 0.00389
+0.57%
$ -- $ 1.37 million
11:29 PM $ 0.00385
+1.03%
$ -- $ 1.35 million
11:28 PM $ 0.0038
+1.40%
$ -- $ 1.34 million
11:27 PM $ 0.00375
+2.72%
$ -- $ 1.3 million
11:26 PM $ 0.00366
-0.21%
$ -- $ 1.3 million
11:25 PM $ 0.00366
+0.49%
$ -- $ 1.29 million
11:24 PM $ 0.00363
+0.74%
$ -- $ 1.28 million
11:23 PM $ 0.00359
+1.08%
$ -- $ 1.26 million
11:22 PM $ 0.00354
+1.81%
$ -- $ 1.24 million
11:21 PM $ 0.00346
+0.81%
$ -- $ 1.22 million
11:20 PM $ 0.00341
+0.98%
$ -- $ 1.19 million
11:19 PM $ 0.00337
+0.26%
$ -- $ 1.19 million
11:18 PM $ 0.00335
+0.91%
$ -- $ 1.18 million
11:17 PM $ 0.0033
+3.66%
$ -- $ 1.16 million
11:16 PM $ 0.00721
+0.34%
$ -- $ 2.51 million
11:15 PM $ 0.00718
+1.34%
$ -- $ 2.5 million
11:14 PM $ 0.00707
+0.89%
$ -- $ 2.45 million