CZ Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0038
+1.40%
$ -- $ 1.34 million
11:27 PM $ 0.00375
+2.72%
$ -- $ 1.3 million
11:26 PM $ 0.00366
-0.21%
$ -- $ 1.3 million
11:25 PM $ 0.00366
+0.49%
$ -- $ 1.29 million
11:24 PM $ 0.00363
+0.74%
$ -- $ 1.28 million
11:23 PM $ 0.00359
+1.08%
$ -- $ 1.26 million
11:22 PM $ 0.00354
+1.81%
$ -- $ 1.24 million
11:21 PM $ 0.00346
+0.81%
$ -- $ 1.22 million
11:20 PM $ 0.00341
+0.98%
$ -- $ 1.19 million
11:19 PM $ 0.00337
+0.26%
$ -- $ 1.19 million
11:18 PM $ 0.00335
+0.91%
$ -- $ 1.18 million
11:17 PM $ 0.0033
+3.66%
$ -- $ 1.16 million
11:16 PM $ 0.00721
+0.34%
$ -- $ 2.51 million
11:15 PM $ 0.00718
+1.34%
$ -- $ 2.5 million
11:14 PM $ 0.00707
+0.89%
$ -- $ 2.45 million
11:13 PM $ 0.00701
+1.31%
$ -- $ 2.45 million
11:12 PM $ 0.00691
+1.94%
$ -- $ 2.41 million
11:11 PM $ 0.00677
+0.46%
$ -- $ 2.36 million
11:10 PM $ 0.0067
+1.37%
$ -- $ 2.34 million
11:09 PM $ 0.00665
+0.54%
$ -- $ 2.31 million
11:08 PM $ 0.00659
+1.29%
$ -- $ 2.27 million
11:07 PM $ 0.00647
+0.72%
$ -- $ 2.25 million
11:06 PM $ 0.00637
+0.30%
$ -- $ 2.22 million
11:05 PM $ 0.00633
+1.97%
$ -- $ 2.17 million
11:04 PM $ 0.0062
+1.63%
$ -- $ 2.15 million
11:03 PM $ 0.00606
+2.09%
$ -- $ 2.1 million
11:02 PM $ 0.00591
+2.26%
$ -- $ 2.02 million
11:01 PM $ 0.00575
+2.58%
$ -- $ 2 million
11:00 PM $ 0.00558
+0.97%
$ -- $ 1.94 million
10:59 PM $ 0.00551
+0.72%
$ -- $ 1.92 million
10:58 PM $ 0.00544
+0.34%
$ -- $ 1.9 million
10:57 PM $ 0.00541
+0.30%
$ -- $ 1.88 million
10:56 PM $ 0.00538
+1.01%
$ -- $ 1.87 million
10:55 PM $ 0.00533
+0.00%
$ -- $ 1.85 million
10:54 PM $ 0.0053
+1.87%
$ -- $ 1.85 million
10:53 PM $ 0.00518
-81.17%
$ -- $ 9.39 million
10:52 PM $ 0.0275
+0.00%
$ -- $ 9.43 million
10:51 PM $ 0.0274
+0.55%
$ -- $ 9.38 million
10:50 PM $ 0.0273
+0.00%
$ -- $ 9.36 million
10:49 PM $ 0.0272
+0.39%
$ -- $ 9.33 million
10:48 PM $ 0.0274
+0.90%
$ -- $ 9.4 million
10:47 PM $ 0.0272
+0.00%
$ -- $ 9.32 million
10:46 PM $ 0.0271
+0.24%
$ -- $ 9.29 million
10:45 PM $ 0.027
+0.00%
$ -- $ 9.26 million
10:44 PM $ 0.0269
+0.55%
$ -- $ 9.21 million
10:43 PM $ 0.0267
+0.15%
$ -- $ 9.17 million
10:42 PM $ 0.0266
+0.10%
$ -- $ 9.14 million
10:41 PM $ 0.0266
+0.63%
$ -- $ 9.06 million
10:40 PM $ 0.0264
+0.00%
$ -- $ 9.04 million
10:39 PM $ 0.0263
+0.15%
$ -- $ 9.03 million