CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000535
+0.73%
$ -- $ 213,952
2:34 AM $ 0.000535
+0.00%
$ -- $ 213,585
2:33 AM $ 0.00053
+0.44%
$ -- $ 213,511
2:32 AM $ 0.000527
+2.12%
$ -- $ 208,999
2:31 AM $ 0.000515
+0.00%
$ -- $ 206,935
2:30 AM $ 0.000514
+0.75%
$ -- $ 205,363
2:29 AM $ 0.000509
-0.49%
$ -- $ 205,518
2:28 AM $ 0.000505
+0.33%
$ -- $ 203,019
2:27 AM $ 0.000496
+1.50%
$ -- $ 198,464
2:26 AM $ 0.000487
+4.00%
$ -- $ 188,567
2:25 AM $ 0.000468
+0.00%
$ -- $ 9.53 million
2:24 AM $ 0.00105
+0.00%
$ -- $ 409,107
2:23 AM $ 0.00104
+0.00%
$ -- $ 404,001
2:22 AM $ 0.00103
+0.00%
$ -- $ 403,041
2:21 AM $ 0.00103
+0.00%
$ -- $ 401,002
2:20 AM $ 0.00102
+0.00%
$ -- $ 399,507
2:19 AM $ 0.00102
+0.00%
$ -- $ 393,455
2:18 AM $ 0.00101
+0.12%
$ -- $ 392,880
2:17 AM $ 0.001
+0.62%
$ -- $ 391,478
2:16 AM $ 0.000984
+1.75%
$ -- $ 382,069
2:15 AM $ 0.000957
+2.64%
$ -- $ 372,758
2:14 AM $ 0.000933
-9.49%
$ -- $ 362,085
2:13 AM $ 0.0011
-25.29%
$ -- $ 431,740
2:12 AM $ 0.00152
-13.44%
$ -- $ 591,100
2:11 AM $ 0.00177
+0.00%
$ -- $ 675,565
2:10 AM $ 0.00175
+0.00%
$ -- $ 669,554
2:09 AM $ 0.00174
+0.00%
$ -- $ 664,168
2:08 AM $ 0.00173
+0.00%
$ -- $ 662,830
2:07 AM $ 0.00172
+0.00%
$ -- $ 658,290
2:06 AM $ 0.00171
+1.34%
$ -- $ 649,327
2:05 AM $ 0.00168
-0.39%
$ -- $ 647,643
2:04 AM $ 0.00168
+0.00%
$ -- $ 645,426
2:03 AM $ 0.00168
+0.23%
$ -- $ 643,893
2:02 AM $ 0.00167
+0.00%
$ -- $ 639,230
2:01 AM $ 0.00166
+0.00%
$ -- $ 634,963
1:59 AM $ 0.00165
+0.00%
$ -- $ 631,166
1:58 AM $ 0.00164
+1.92%
$ -- $ 618,971
1:57 AM $ 0.00162
+0.02%
$ -- $ 621,003
1:56 AM $ 0.0016
+0.00%
$ -- $ 613,941
1:54 AM $ 0.0016
+0.57%
$ -- $ 612,951
1:53 AM $ 0.00158
+1.38%
$ -- $ 604,533
1:51 AM $ 0.00157
+0.00%
$ -- $ 598,736
1:50 AM $ 0.00156
+0.00%
$ -- $ 594,779
1:49 AM $ 0.00155
+0.00%
$ -- $ 593,389
1:48 AM $ 0.00155
+0.00%
$ -- $ 591,544
1:47 AM $ 0.00154
+1.80%
$ -- $ 580,754
1:45 AM $ 0.00151
+0.00%
$ -- $ 577,601
1:44 AM $ 0.00151
+0.00%
$ -- $ 573,616
1:43 AM $ 0.0015
+0.00%
$ -- $ 571,961
1:42 AM $ 0.00149
-0.12%
$ -- $ 572,588
Download