Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chadimir Putni Historical Data

PUTNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000203
+0.00%
$-- $99
Feb 15, 2026 $0.000162
+0.00%
$-- $239
Jul 2, 2025 $0.000326
-0.03%
$-- $13
Jun 9, 2025 $0.000324
-0.89%
$-- $82
Jun 8, 2025 $0.000328
+2.46%
$32,748 $83
Jun 1, 2025 $0.000333
-1.05%
$-- $0
May 31, 2025 $0.000337
+0.45%
$33,688 $0
May 26, 2025 $0.000378
+0.00%
$-- $1
May 20, 2025 $0.000414
+2.25%
$-- $1
May 16, 2025 $0.000418
+1.27%
$-- $1
May 15, 2025 $0.000409
-7.67%
$40,830 $1
May 14, 2025 $0.000442
-3.46%
$44,161 $1
May 13, 2025 $0.000459
+3.02%
$45,825 $1
May 12, 2025 $0.000442
-1.51%
$44,128 $1
May 11, 2025 $0.000441
-2.41%
$44,053 $1
May 10, 2025 $0.000442
-0.06%
$44,200 $1
May 9, 2025 $0.000446
+4.79%
$44,534 $1
May 8, 2025 $0.000421
+7.33%
$42,042 $1
May 7, 2025 $0.000388
-1.75%
$38,725 $1
May 6, 2025 $0.000387
+0.20%
$38,701 $1
May 5, 2025 $0.00039
+2.85%
$38,992 $1
May 4, 2025 $0.000382
-1.59%
$38,188 $1
May 3, 2025 $0.000391
-0.58%
$39,052 $1
May 2, 2025 $0.000394
+1.21%
$39,374 $1
May 1, 2025 $0.000388
+11.82%
$38,807 $1
Apr 30, 2025 $0.000345
-0.01%
$34,430 $1
Apr 29, 2025 $0.000352
+2.45%
$35,114 $1
Apr 28, 2025 $0.000345
+4.12%
$34,451 $1
Apr 27, 2025 $0.000334
+2.07%
$33,354 $1
Apr 26, 2025 $0.000326
-1.37%
$32,571 $1
Apr 25, 2025 $0.000329
-1.01%
$32,882 $1
Apr 24, 2025 $0.000332
+1.01%
$33,195 $1
Apr 23, 2025 $0.000331
+2.51%
$33,063 $1
Apr 22, 2025 $0.000322
+7.05%
$32,134 $1
Apr 21, 2025 $0.000299
-2.73%
$29,829 $1
Apr 20, 2025 $0.0003
-2.30%
$29,998 $1
Apr 19, 2025 $0.000307
+3.81%
$30,643 $1
Apr 18, 2025 $0.000295
-2.03%
$29,460 $1
Apr 17, 2025 $0.000301
-0.51%
$30,074 $1
Apr 3, 2025 $0.000254
+0.00%
$-- $1
Mar 27, 2025 $0.000305
+0.00%
$-- $10
Mar 20, 2025 $0.00029
+0.00%
$-- $20
Mar 13, 2025 $0.000279
+0.00%
$-- $13
Mar 6, 2025 $0.000333
+0.00%
$-- $282
Feb 20, 2025 $0.000342
+1.82%
$-- $172
Feb 19, 2025 $0.000335
+1.91%
$33,420 $99
Feb 18, 2025 $0.000329
-5.88%
$32,898 $43
Feb 17, 2025 $0.000351
-4.65%
$35,046 $12
Feb 16, 2025 $0.000368
-3.11%
$36,776 $16
Feb 15, 2025 $0.00038
-3.28%
$37,915 $30
Download