Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chadimir Putni Historical Data

PUTNI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0004
+5.03%
$39,926 $12
Feb 13, 2025 $0.000379
-1.96%
$37,842 $72
Feb 12, 2025 $0.000388
+17.89%
$38,713 $1,163
Feb 11, 2025 $0.000328
-4.45%
$32,753 $186
Feb 10, 2025 $0.000346
-4.27%
$34,519 $23
Feb 9, 2025 $0.000341
+6.53%
$34,113 $54
Feb 8, 2025 $0.000332
-19.13%
$33,172 $1,317
Feb 7, 2025 $0.00041
+6.20%
$40,996 $567
Feb 6, 2025 $0.000388
-0.25%
$38,730 $2,700
Feb 5, 2025 $0.000394
-1.74%
$39,333 $144
Feb 4, 2025 $0.0004
-5.13%
$39,953 $20
Feb 3, 2025 $0.000421
-2.00%
$42,036 $849
Feb 2, 2025 $0.000427
-8.22%
$42,638 $164
Feb 1, 2025 $0.000471
-5.01%
$47,041 $13
Jan 31, 2025 $0.0005
-5.29%
$49,911 $126
Jan 30, 2025 $0.000535
+10.51%
$53,493 $409
Jan 29, 2025 $0.000489
+15.69%
$48,818 $942
Jan 28, 2025 $0.000424
-5.71%
$42,309 $306
Jan 27, 2025 $0.000445
-4.65%
$44,480 $2
Jan 26, 2025 $0.000471
-17.73%
$47,071 $1,475
Jan 25, 2025 $0.000574
-0.94%
$57,323 $48
Jan 24, 2025 $0.000578
-0.88%
$57,717 $45
Nov 3, 2024 $0.00139
-13.87%
$-- $34
Nov 2, 2024 $0.00165
+141.60%
$164,697 $41
Nov 1, 2024 $0.000671
-5.66%
$67,104 $220
Oct 31, 2024 $0.000705
-5.97%
$70,520 $36
Oct 30, 2024 $0.000749
-9.31%
$74,935 $1,307
Oct 29, 2024 $0.000828
+3.88%
$82,754 $413
Oct 28, 2024 $0.000797
+20.49%
$79,686 $1,351
Oct 27, 2024 $0.00066
+4.99%
$66,009 $395
Oct 26, 2024 $0.000633
+10.33%
$63,262 $7,194
Oct 25, 2024 $0.00057
-12.69%
$56,967 $672
Oct 24, 2024 $0.000653
+3.16%
$65,298 $18
Oct 23, 2024 $0.000635
-3.19%
$63,525 $36
Oct 22, 2024 $0.000641
+2.61%
$64,112 $73
Oct 21, 2024 $0.000625
+7.34%
$62,493 $21
Oct 20, 2024 $0.000589
-3.21%
$58,932 $20
Oct 19, 2024 $0.000606
+2.07%
$60,565 $268
Oct 18, 2024 $0.000593
+20.07%
$59,334 $689
Oct 17, 2024 $0.000496
-7.46%
$49,587 $21
Oct 16, 2024 $0.000569
-12.55%
$56,924 $990
Oct 15, 2024 $0.00066
+4.77%
$65,964 $11,854
Oct 12, 2024 $0.000725
+1.16%
$72,528 $45
Oct 11, 2024 $0.000717
+17.84%
$71,728 $1,296
Oct 10, 2024 $0.000608
-1.22%
$60,793 $14
Oct 9, 2024 $0.000617
+5.47%
$61,680 $222
Oct 8, 2024 $0.000585
-5.73%
$58,502 $44
Oct 7, 2024 $0.000622
-3.94%
$62,191 $155
Oct 6, 2024 $0.000648
-7.77%
$64,777 $131
Oct 5, 2024 $0.000703
-7.73%
$70,320 $1,116