Chadimir Putni Historical Data

PUTNI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000162
+0.00%
$ -- $ 239
Jul 2025 $ 0.000326
-0.03%
$ -- $ 13
Jun 2025 $ 0.000324
-3.76%
$ -- $ 166
May 2025 $ 0.000378
+8.71%
$ 33,688 $ 16
Apr 2025 $ 0.000345
+35.79%
$ 34,430 $ 12
Mar 2025 $ 0.000305
-8.45%
$ -- $ 324
Feb 2025 $ 0.000342
-31.04%
$ -- $ 7,657
Jan 2025 $ 0.000535
-8.14%
$ 49,911 $ 3,227
Nov 2024 $ 0.00139
+95.19%
$ -- $ 295
Oct 2024 $ 0.000749
+2.50%
$ 70,520 $ 31,118
Sep 2024 $ 0.000558
-10.41%
$ -- $ 3,085
Aug 2024 $ 0.000623
-7.19%
$ 62,314 $ 6,503
Jul 2024 $ 0.00101
-13.75%
$ -- $ 6,008
Jun 2024 $ 0.00116
-25.31%
$ 116,385 $ 68,775
May 2024 $ 0.00156
+15.29%
$ 155,906 $ 238,517
Apr 2024 $ 0.00135
-79.17%
$ 134,890 $ 1.07 million
Mar 2024 $ 0.00642
-85.44%
$ 642,389 $ 11.41 million
Download