Chadimir Putni Historical Data

PUTNI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000326
-0.03%
$ -- $ 13
Jun 9 $ 0.000324
-0.89%
$ -- $ 82
May 26 $ 0.000333
-11.73%
$ -- $ 1
May 19 $ 0.000414
+2.25%
$ -- $ 1
May 12 $ 0.000418
-6.74%
$ -- $ 5
May 5 $ 0.000442
+16.59%
$ 44,053 $ 5
Apr 28 $ 0.000391
+18.02%
$ 38,188 $ 5
Apr 21 $ 0.000334
+8.76%
$ 33,354 $ 6
Apr 14 $ 0.000307
+1.37%
$ 29,998 $ 2
Mar 31 $ 0.000254
+0.00%
$ -- $ 1
Mar 24 $ 0.000305
+0.00%
$ -- $ 10
Mar 17 $ 0.00029
+0.00%
$ -- $ 20
Mar 10 $ 0.000279
+0.00%
$ -- $ 13
Mar 3 $ 0.000333
+0.00%
$ -- $ 282
Feb 17 $ 0.000342
-7.08%
$ -- $ 326
Feb 10 $ 0.00038
+5.15%
$ 36,776 $ 1,487
Feb 3 $ 0.000332
-22.66%
$ 34,113 $ 5,597
Jan 27 $ 0.000427
-8.60%
$ 42,638 $ 1,962
Jan 20 $ 0.000574
-1.56%
$ 47,071 $ 93
Oct 28 $ 0.00139
+109.91%
$ -- $ 3,401
Oct 21 $ 0.000633
+8.66%
$ 66,009 $ 8,013
Oct 14 $ 0.000589
-6.40%
$ 58,932 $ 13,844
Oct 7 $ 0.000725
+12.03%
$ -- $ 1,776
Sep 30 $ 0.000703
+23.43%
$ 64,777 $ 4,143
Sep 23 $ 0.000591
-8.16%
$ 56,933 $ 393
Sep 16 $ 0.000514
+6.43%
$ -- $ 190
Sep 9 $ 0.000513
-2.58%
$ -- $ 49
Sep 2 $ 0.000568
+2.31%
$ -- $ 1,403
Aug 26 $ 0.000556
-18.74%
$ 55,554 $ 620
Aug 19 $ 0.000858
+11.63%
$ -- $ 768
Aug 12 $ 0.000801
-7.61%
$ -- $ 901
Aug 5 $ 0.00102
+51.52%
$ 86,411 $ 4,011
Jul 29 $ 0.00101
-4.68%
$ -- $ 551
Jul 22 $ 0.00118
+17.00%
$ 117,166 $ 912
Jul 15 $ 0.000916
+17.58%
$ 100,478 $ 162
Jul 8 $ 0.000886
-19.46%
$ 78,480 $ 2,352
Jul 1 $ 0.00123
+5.30%
$ 109,951 $ 1,476
Jun 24 $ 0.00119
+16.49%
$ 116,385 $ 10,868
Jun 17 $ 0.00115
-19.81%
$ -- $ 4,189
Jun 10 $ 0.00143
-29.58%
$ 142,650 $ 10,715
Jun 3 $ 0.0017
-25.85%
$ 203,007 $ 27,842
May 27 $ 0.0023
+12.28%
$ 229,561 $ 25,822
May 20 $ 0.00228
-15.19%
$ 204,871 $ 29,816
May 13 $ 0.00257
-12.51%
$ 254,313 $ 61,598
May 6 $ 0.00334
+103.41%
$ 294,067 $ 81,397
Apr 29 $ 0.0018
+8.61%
$ 164,002 $ 36,413
Apr 22 $ 0.00153
-50.59%
$ 166,345 $ 56,648
Apr 15 $ 0.00272
-27.21%
$ 309,026 $ 118,900
Apr 8 $ 0.00355
-45.14%
$ 373,400 $ 221,291
Apr 1 $ 0.00591
-8.78%
$ 645,040 $ 601,347
Download