Chadimir Putni Historical Data

PUTNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000651
-6.52%
$ 65,105 $ 2,351
Oct 2, 2024 $ 0.000697
-4.61%
$ 69,706 $ 29
Oct 1, 2024 $ 0.000732
+0.06%
$ 73,146 $ 114
Sep 30, 2024 $ 0.000558
-1.99%
$ -- $ 253
Sep 29, 2024 $ 0.000569
+1.11%
$ 56,933 $ 257
Sep 27, 2024 $ 0.000591
+1.61%
$ 59,112 $ 16
Sep 26, 2024 $ 0.000582
-11.02%
$ 58,244 $ 38
Sep 25, 2024 $ 0.000654
-2.18%
$ 65,430 $ 219
Sep 24, 2024 $ 0.000669
+3.97%
$ 66,922 $ 120
Sep 20, 2024 $ 0.000514
+3.04%
$ -- $ 48
Sep 19, 2024 $ 0.000499
+1.54%
$ 49,907 $ 27
Sep 18, 2024 $ 0.00048
-0.26%
$ -- $ 104
Sep 17, 2024 $ 0.000481
-0.51%
$ 48,071 $ 11
Sep 11, 2024 $ 0.000513
-2.06%
$ 51,312 $ 22
Sep 10, 2024 $ 0.000524
-0.54%
$ 52,389 $ 28
Sep 2, 2024 $ 0.000568
+2.31%
$ -- $ 1,403
Sep 1, 2024 $ 0.000556
-10.86%
$ 55,554 $ 541
Aug 31, 2024 $ 0.000623
-7.75%
$ 62,314 $ 50
Aug 30, 2024 $ 0.000676
-1.16%
$ 67,574 $ 29
Aug 24, 2024 $ 0.000858
+5.18%
$ 85,826 $ 166
Aug 23, 2024 $ 0.000814
+2.60%
$ 81,412 $ 157
Aug 21, 2024 $ 0.000774
+0.62%
$ 77,427 $ 215
Aug 20, 2024 $ 0.000769
+0.08%
$ 76,945 $ 229
Aug 16, 2024 $ 0.000801
+0.97%
$ -- $ 39
Aug 15, 2024 $ 0.000794
+0.90%
$ 79,400 $ 39
Aug 12, 2024 $ 0.000902
+4.04%
$ -- $ 824
Aug 11, 2024 $ 0.000864
-15.04%
$ 86,411 $ 744
Aug 10, 2024 $ 0.00102
+28.09%
$ 101,740 $ 158
Aug 9, 2024 $ 0.000793
-8.82%
$ 79,275 $ 497
Aug 8, 2024 $ 0.000869
+29.11%
$ 86,929 $ 2,940
Aug 7, 2024 $ 0.000675
+0.54%
$ 67,510 $ 416
Jul 30, 2024 $ 0.00101
-0.43%
$ -- $ 120
Jul 29, 2024 $ 0.00101
-4.37%
$ 101,218 $ 432
Jul 28, 2024 $ 0.00117
-0.25%
$ 117,166 $ 24
Jul 27, 2024 $ 0.00118
+10.15%
$ 117,668 $ 79
Jul 23, 2024 $ 0.000937
-3.25%
$ 93,682 $ 419
Jul 22, 2024 $ 0.000973
-3.24%
$ 97,311 $ 413
Jul 21, 2024 $ 0.001
+5.70%
$ 100,478 $ 106
Jul 16, 2024 $ 0.000916
-0.01%
$ 91,565 $ 34
Jul 15, 2024 $ 0.000918
+17.82%
$ 91,755 $ 127
Jul 14, 2024 $ 0.000785
-11.59%
$ 78,480 $ 324
Jul 13, 2024 $ 0.000886
+2.19%
$ 88,552 $ 192
Jul 10, 2024 $ 0.001
-3.11%
$ -- $ 992
Jul 9, 2024 $ 0.00101
-3.77%
$ 100,748 $ 903
Jul 8, 2024 $ 0.00105
-4.87%
$ 104,596 $ 266
Jul 7, 2024 $ 0.0011
-10.97%
$ 109,951 $ 101
Jul 6, 2024 $ 0.00123
+24.06%
$ 123,163 $ 195
Jul 5, 2024 $ 0.000997
+9.62%
$ 99,684 $ 482
Jul 3, 2024 $ 0.00104
-8.31%
$ 103,799 $ 17
Jul 2, 2024 $ 0.00114
+0.82%
$ 113,892 $ 326