Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chadimir Putni Historical Data

PUTNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000762
+16.95%
$76,220 $280
Oct 3, 2024 $0.000651
-6.52%
$65,105 $2,351
Oct 2, 2024 $0.000697
-4.61%
$69,706 $29
Oct 1, 2024 $0.000732
+0.06%
$73,146 $114
Sep 30, 2024 $0.000558
-1.99%
$-- $253
Sep 29, 2024 $0.000569
+1.11%
$56,933 $257
Sep 27, 2024 $0.000591
+1.61%
$59,112 $16
Sep 26, 2024 $0.000582
-11.02%
$58,244 $38
Sep 25, 2024 $0.000654
-2.18%
$65,430 $219
Sep 24, 2024 $0.000669
+3.97%
$66,922 $120
Sep 20, 2024 $0.000514
+3.04%
$-- $48
Sep 19, 2024 $0.000499
+1.54%
$49,907 $27
Sep 18, 2024 $0.00048
-0.26%
$-- $104
Sep 17, 2024 $0.000481
-0.51%
$48,071 $11
Sep 11, 2024 $0.000513
-2.06%
$51,312 $22
Sep 10, 2024 $0.000524
-0.54%
$52,389 $28
Sep 2, 2024 $0.000568
+2.31%
$-- $1,403
Sep 1, 2024 $0.000556
-10.86%
$55,554 $541
Aug 31, 2024 $0.000623
-7.75%
$62,314 $50
Aug 30, 2024 $0.000676
-1.16%
$67,574 $29
Aug 24, 2024 $0.000858
+5.18%
$85,826 $166
Aug 23, 2024 $0.000814
+2.60%
$81,412 $157
Aug 21, 2024 $0.000774
+0.62%
$77,427 $215
Aug 20, 2024 $0.000769
+0.08%
$76,945 $229
Aug 16, 2024 $0.000801
+0.97%
$-- $39
Aug 15, 2024 $0.000794
+0.90%
$79,400 $39
Aug 12, 2024 $0.000902
+4.04%
$-- $824
Aug 11, 2024 $0.000864
-15.04%
$86,411 $744
Aug 10, 2024 $0.00102
+28.09%
$101,740 $158
Aug 9, 2024 $0.000793
-8.82%
$79,275 $497
Aug 8, 2024 $0.000869
+29.11%
$86,929 $2,940
Aug 7, 2024 $0.000675
+0.54%
$67,510 $416
Jul 30, 2024 $0.00101
-0.43%
$-- $120
Jul 29, 2024 $0.00101
-4.37%
$101,218 $432
Jul 28, 2024 $0.00117
-0.25%
$117,166 $24
Jul 27, 2024 $0.00118
+10.15%
$117,668 $79
Jul 23, 2024 $0.000937
-3.25%
$93,682 $419
Jul 22, 2024 $0.000973
-3.24%
$97,311 $413
Jul 21, 2024 $0.001
+5.70%
$100,478 $106
Jul 16, 2024 $0.000916
-0.01%
$91,565 $34
Jul 15, 2024 $0.000918
+17.82%
$91,755 $127
Jul 14, 2024 $0.000785
-11.59%
$78,480 $324
Jul 13, 2024 $0.000886
+2.19%
$88,552 $192
Jul 10, 2024 $0.001
-3.11%
$-- $992
Jul 9, 2024 $0.00101
-3.77%
$100,748 $903
Jul 8, 2024 $0.00105
-4.87%
$104,596 $266
Jul 7, 2024 $0.0011
-10.97%
$109,951 $101
Jul 6, 2024 $0.00123
+24.06%
$123,163 $195
Jul 5, 2024 $0.000997
+9.62%
$99,684 $482
Jul 3, 2024 $0.00104
-8.31%
$103,799 $17